American Funds American Balanced F1 (BALFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.42
-0.08 (-0.21%)
Aug 15, 2025, 4:00 PM EDT
BALFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | - | -0.21% |
| Aug 14, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.08% |
| Aug 13, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.21% |
| Aug 12, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.89% |
| Aug 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.05% |
| Aug 8, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.35% |
| Aug 7, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.05% |
| Aug 6, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.27% |
| Aug 5, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.57% |
| Aug 4, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.14% |
| Aug 1, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.70% |
| Jul 31, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.30% |
| Jul 30, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.03% |
| Jul 29, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Jul 28, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.19% |
| Jul 25, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.22% |
| Jul 24, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.05% |
| Jul 23, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.57% |
| Jul 22, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.05% |
| Jul 21, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.22% |
| Jul 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.08% |
| Jul 17, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.24% |
| Jul 16, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.22% |
| Jul 15, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.38% |
| Jul 14, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.11% |
| Jul 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.33% |
| Jul 10, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.27% |
| Jul 9, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.57% |
| Jul 8, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.11% |
| Jul 7, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.54% |
| Jul 3, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.49% |
| Jul 2, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.27% |
| Jul 1, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.22% |
| Jun 30, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.47% |
| Jun 27, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.25% |
| Jun 26, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.75% |
| Jun 25, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.14% |
| Jun 24, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.03% |
| Jun 23, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.59% |
| Jun 20, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.14% |
| Jun 18, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.06% |
| Jun 17, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.31% |
| Jun 16, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.45% |
| Jun 13, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.86% |
| Jun 12, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.39% |
| Jun 11, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.36% |
| Jun 10, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.34% |
| Jun 9, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.75% |
| Jun 6, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | 0.22% |
| Jun 5, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.42 | -0.11% |