MFS Blended Research Small Cap Eq A (BRSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.51
0.00 (0.00%)
Sep 8, 2025, 9:30 AM EDT
BRSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.77% |
| Sep 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Sep 5, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| Sep 4, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.31% |
| Sep 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Sep 2, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Aug 29, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |
| Aug 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Aug 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Aug 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Aug 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.59% |
| Aug 22, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 3.68% |
| Aug 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Aug 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34% |
| Aug 19, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Aug 18, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Aug 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.68% |
| Aug 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.87% |
| Aug 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.55% |
| Aug 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 3.06% |
| Aug 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.50% |
| Aug 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Aug 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Aug 6, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Aug 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Aug 4, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.65% |
| Aug 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.76% |
| Jul 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.32% |
| Jul 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.76% |
| Jul 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Jul 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| Jul 25, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.62% |
| Jul 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.43% |
| Jul 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.17% |
| Jul 22, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.91% |
| Jul 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Jul 18, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.70% |
| Jul 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.98% |
| Jul 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Jul 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.41% |
| Jul 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Jul 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.30% |
| Jul 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Jul 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.76% |
| Jul 8, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Jul 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.10% |
| Jul 3, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.83% |
| Jul 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.19% |
| Jul 1, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| Jun 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |