MFS Blended Research Small Cap Eq R6 (BRSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.63
-0.12 (-0.76%)
Sep 9, 2025, 4:00 PM EDT
BRSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.76% |
| Sep 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Sep 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| Sep 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.36% |
| Sep 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Sep 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Aug 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
| Aug 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Aug 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.71% |
| Aug 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Aug 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.58% |
| Aug 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 3.69% |
| Aug 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Aug 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
| Aug 19, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Aug 18, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Aug 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
| Aug 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.86% |
| Aug 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.51% |
| Aug 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 3.15% |
| Aug 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.56% |
| Aug 8, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Aug 7, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Aug 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| Aug 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| Aug 4, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.62% |
| Aug 1, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.80% |
| Jul 31, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.30% |
| Jul 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
| Jul 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Jul 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| Jul 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Jul 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.41% |
| Jul 23, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.23% |
| Jul 22, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.89% |
| Jul 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Jul 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% |
| Jul 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.04% |
| Jul 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Jul 15, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.44% |
| Jul 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Jul 11, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.28% |
| Jul 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Jul 9, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Jul 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
| Jul 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.01% |
| Jul 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.75% |
| Jul 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.24% |
| Jul 1, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.33% |
| Jun 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |