BRWJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2025	28.53	28.53	28.53	28.53	28.53	0.32%
Sep 8, 2025	28.44	28.44	28.44	28.44	28.44	0.67%
Sep 5, 2025	28.25	28.25	28.25	28.25	28.25	-0.14%
Sep 4, 2025	28.29	28.29	28.29	28.29	28.29	0.96%
Sep 3, 2025	28.02	28.02	28.02	28.02	28.02	0.94%
Sep 2, 2025	27.76	27.76	27.76	27.76	27.76	-0.82%
Aug 29, 2025	27.99	27.99	27.99	27.99	27.99	-0.92%
Aug 28, 2025	28.25	28.25	28.25	28.25	28.25	0.46%
Aug 27, 2025	28.12	28.12	28.12	28.12	28.12	0.32%
Aug 26, 2025	28.03	28.03	28.03	28.03	28.03	0.61%
Aug 25, 2025	27.86	27.86	27.86	27.86	27.86	-0.14%
Aug 22, 2025	27.90	27.90	27.90	27.90	27.90	1.71%
Aug 21, 2025	27.43	27.43	27.43	27.43	27.43	-0.40%
Aug 20, 2025	27.54	27.54	27.54	27.54	27.54	-0.58%
Aug 19, 2025	27.70	27.70	27.70	27.70	27.70	-1.21%
Aug 18, 2025	28.04	28.04	28.04	28.04	28.04	0.07%
Aug 15, 2025	28.02	28.02	28.02	28.02	28.02	-0.21%
Aug 14, 2025	28.08	28.08	28.08	28.08	28.08	0.04%
Aug 13, 2025	28.07	28.07	28.07	28.07	28.07	0.07%
Aug 12, 2025	28.05	28.05	28.05	28.05	28.05	1.19%
Aug 11, 2025	27.72	27.72	27.72	27.72	27.72	-0.32%
Aug 8, 2025	27.81	27.81	27.81	27.81	27.81	0.91%
Aug 7, 2025	27.56	27.56	27.56	27.56	27.56	-0.18%
Aug 6, 2025	27.61	27.61	27.61	27.61	27.61	1.40%
Aug 5, 2025	27.23	27.23	27.23	27.23	27.23	-0.77%
Aug 4, 2025	27.44	27.44	27.44	27.44	27.44	1.89%
Aug 1, 2025	26.93	26.93	26.93	26.93	26.93	-2.21%
Jul 31, 2025	27.54	27.54	27.54	27.54	27.54	0.18%
Jul 30, 2025	27.49	27.49	27.49	27.49	27.49	0.15%
Jul 29, 2025	27.45	27.45	27.45	27.45	27.45	-0.69%
Jul 28, 2025	27.64	27.64	27.64	27.64	27.64	0.44%
Jul 25, 2025	27.52	27.52	27.52	27.52	27.52	0.29%
Jul 24, 2025	27.44	27.44	27.44	27.44	27.44	0.40%
Jul 23, 2025	27.33	27.33	27.33	27.33	27.33	0.74%
Jul 22, 2025	27.13	27.13	27.13	27.13	27.13	-0.26%
Jul 21, 2025	27.20	27.20	27.20	27.20	27.20	0.26%
Jul 18, 2025	27.13	27.13	27.13	27.13	27.13	0.15%
Jul 17, 2025	27.09	27.09	27.09	27.09	27.09	0.59%
Jul 16, 2025	26.93	26.93	26.93	26.93	26.93	0.26%
Jul 15, 2025	26.86	26.86	26.86	26.86	26.86	-0.04%
Jul 14, 2025	26.87	26.87	26.87	26.87	26.87	0.34%
Jul 11, 2025	26.78	26.78	26.78	26.78	26.78	-0.45%
Jul 10, 2025	26.90	26.90	26.90	26.90	26.90	-0.15%
Jul 9, 2025	26.94	26.94	26.94	26.94	26.94	0.90%
Jul 8, 2025	26.70	26.70	26.70	26.70	26.70	-0.26%
Jul 7, 2025	26.77	26.77	26.77	26.77	26.77	-0.63%
Jul 3, 2025	26.94	26.94	26.94	26.94	26.94	1.09%
Jul 2, 2025	26.65	26.65	26.65	26.65	26.65	0.68%
Jul 1, 2025	26.47	26.47	26.47	26.47	26.47	-0.79%
Jun 30, 2025	26.68	26.68	26.68	26.68	26.68	0.49%