MFS Blended Research Intl Eq A (BRXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.72
+0.03 (0.18%)
Sep 10, 2025, 8:05 AM EDT
BRXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | - | - |
| Sep 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Sep 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.97% |
| Sep 5, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| Sep 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Sep 3, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Sep 2, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.61% |
| Aug 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
| Aug 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Aug 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Aug 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| Aug 25, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.66% |
| Aug 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.46% |
| Aug 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Aug 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Aug 19, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Aug 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Aug 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Aug 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| Aug 13, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| Aug 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.86% |
| Aug 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Aug 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Aug 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.93% |
| Aug 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Aug 5, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Aug 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.52% |
| Aug 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.69% |
| Jul 31, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
| Jul 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.62% |
| Jul 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Jul 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.17% |
| Jul 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.55% |
| Jul 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Jul 23, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.74% |
| Jul 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Jul 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
| Jul 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Jul 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Jul 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Jul 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |
| Jul 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Jul 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| Jul 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Jul 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Jul 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Jul 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% |
| Jul 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Jul 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Jul 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |