CAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	42.88	42.88	42.88	42.88	42.88	0.92%
Jun 25, 2025	42.49	42.49	42.49	42.49	42.49	0.02%
Jun 24, 2025	42.48	42.48	42.48	42.48	42.48	1.75%
Jun 23, 2025	41.75	41.75	41.75	41.75	41.75	0.99%
Jun 20, 2025	41.34	41.34	41.34	41.34	41.34	-0.36%
Jun 18, 2025	41.49	41.49	41.49	41.49	41.49	-0.10%
Jun 17, 2025	41.53	41.53	41.53	41.53	41.53	-0.76%
Jun 16, 2025	41.85	41.85	41.85	41.85	41.85	0.94%
Jun 13, 2025	41.46	41.46	41.46	41.46	41.46	-1.38%
Jun 12, 2025	42.04	42.04	42.04	42.04	42.04	0.29%
Jun 11, 2025	41.92	41.92	41.92	41.92	41.92	-4.25%
Jun 10, 2025	43.78	43.78	43.78	43.78	41.91	0.39%
Jun 9, 2025	43.61	43.61	43.61	43.61	41.75	0.05%
Jun 6, 2025	43.59	43.59	43.59	43.59	41.73	0.69%
Jun 5, 2025	43.29	43.29	43.29	43.29	41.44	0.02%
Jun 4, 2025	43.28	43.28	43.28	43.28	41.43	0.46%
Jun 3, 2025	43.08	43.08	43.08	43.08	41.24	0.63%
Jun 2, 2025	42.81	42.81	42.81	42.81	40.98	0.47%
May 30, 2025	42.61	42.61	42.61	42.61	40.79	0.05%
May 29, 2025	42.59	42.59	42.59	42.59	40.77	0.14%
May 28, 2025	42.53	42.53	42.53	42.53	40.72	-0.42%
May 27, 2025	42.71	42.71	42.71	42.71	40.89	2.13%
May 23, 2025	41.82	41.82	41.82	41.82	40.04	-0.83%
May 22, 2025	42.17	42.17	42.17	42.17	40.37	0.07%
May 21, 2025	42.14	42.14	42.14	42.14	40.34	-1.59%
May 20, 2025	42.82	42.82	42.82	42.82	40.99	-0.49%
May 19, 2025	43.03	43.03	43.03	43.03	41.20	0.19%
May 16, 2025	42.95	42.95	42.95	42.95	41.12	0.70%
May 15, 2025	42.65	42.65	42.65	42.65	40.83	0.16%
May 14, 2025	42.58	42.58	42.58	42.58	40.76	0.16%
May 13, 2025	42.51	42.51	42.51	42.51	40.70	0.81%
May 12, 2025	42.17	42.17	42.17	42.17	40.37	3.89%
May 9, 2025	40.59	40.59	40.59	40.59	38.86	-0.27%
May 8, 2025	40.70	40.70	40.70	40.70	38.96	0.69%
May 7, 2025	40.42	40.42	40.42	40.42	38.70	0.27%
May 6, 2025	40.31	40.31	40.31	40.31	38.59	-1.25%
May 5, 2025	40.82	40.82	40.82	40.82	39.08	-0.22%
May 2, 2025	40.91	40.91	40.91	40.91	39.17	1.99%
May 1, 2025	40.11	40.11	40.11	40.11	38.40	0.80%
Apr 30, 2025	39.79	39.79	39.79	39.79	38.09	0.28%
Apr 29, 2025	39.68	39.68	39.68	39.68	37.99	0.53%
Apr 28, 2025	39.47	39.47	39.47	39.47	37.79	-0.03%
Apr 25, 2025	39.48	39.48	39.48	39.48	37.80	0.89%
Apr 24, 2025	39.13	39.13	39.13	39.13	37.46	2.57%
Apr 23, 2025	38.15	38.15	38.15	38.15	36.52	2.11%
Apr 22, 2025	37.36	37.36	37.36	37.36	35.77	2.36%
Apr 21, 2025	36.50	36.50	36.50	36.50	34.94	-2.51%
Apr 17, 2025	37.44	37.44	37.44	37.44	35.84	-0.13%
Apr 16, 2025	37.49	37.49	37.49	37.49	35.89	-2.09%
Apr 15, 2025	38.29	38.29	38.29	38.29	36.66	0.03%