CAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	35.94	35.94	35.94	35.94	35.94	0.03%
Aug 13, 2025	35.93	35.93	35.93	35.93	35.93	0.17%
Aug 12, 2025	35.87	35.87	35.87	35.87	35.87	1.41%
Aug 11, 2025	35.37	35.37	35.37	35.37	35.37	-0.20%
Aug 8, 2025	35.44	35.44	35.44	35.44	35.44	0.20%
Aug 7, 2025	35.37	35.37	35.37	35.37	35.37	-0.28%
Aug 6, 2025	35.47	35.47	35.47	35.47	35.47	0.80%
Aug 5, 2025	35.19	35.19	35.19	35.19	35.19	-1.26%
Aug 4, 2025	35.64	35.64	35.64	35.64	35.64	1.80%
Aug 1, 2025	35.01	35.01	35.01	35.01	35.01	-1.63%
Jul 31, 2025	35.59	35.59	35.59	35.59	35.59	-0.36%
Jul 30, 2025	35.72	35.72	35.72	35.72	35.72	0.17%
Jul 29, 2025	35.66	35.66	35.66	35.66	35.66	-0.50%
Jul 28, 2025	35.84	35.84	35.84	35.84	35.84	0.03%
Jul 25, 2025	35.83	35.83	35.83	35.83	35.83	0.39%
Jul 24, 2025	35.69	35.69	35.69	35.69	35.69	0.31%
Jul 23, 2025	35.58	35.58	35.58	35.58	35.58	0.96%
Jul 22, 2025	35.24	35.24	35.24	35.24	35.24	-0.28%
Jul 21, 2025	35.34	35.34	35.34	35.34	35.34	0.11%
Jul 18, 2025	35.30	35.30	35.30	35.30	35.30	-0.14%
Jul 17, 2025	35.35	35.35	35.35	35.35	35.35	0.57%
Jul 16, 2025	35.15	35.15	35.15	35.15	35.15	0.23%
Jul 15, 2025	35.07	35.07	35.07	35.07	35.07	-0.31%
Jul 14, 2025	35.18	35.18	35.18	35.18	35.18	0.34%
Jul 11, 2025	35.06	35.06	35.06	35.06	35.06	-0.43%
Jul 10, 2025	35.21	35.21	35.21	35.21	35.21	0.09%
Jul 9, 2025	35.18	35.18	35.18	35.18	35.18	0.89%
Jul 8, 2025	34.87	34.87	34.87	34.87	34.87	-0.06%
Jul 7, 2025	34.89	34.89	34.89	34.89	34.89	-0.60%
Jul 3, 2025	35.10	35.10	35.10	35.10	35.10	1.04%
Jul 2, 2025	34.74	34.74	34.74	34.74	34.74	0.40%
Jul 1, 2025	34.60	34.60	34.60	34.60	34.60	-0.49%
Jun 30, 2025	34.77	34.77	34.77	34.77	34.77	0.49%
Jun 27, 2025	34.60	34.60	34.60	34.60	34.60	0.73%
Jun 26, 2025	34.35	34.35	34.35	34.35	34.35	0.88%
Jun 25, 2025	34.05	34.05	34.05	34.05	34.05	0.03%
Jun 24, 2025	34.04	34.04	34.04	34.04	34.04	1.76%
Jun 23, 2025	33.45	33.45	33.45	33.45	33.45	1.00%
Jun 20, 2025	33.12	33.12	33.12	33.12	33.12	-0.39%
Jun 18, 2025	33.25	33.25	33.25	33.25	33.25	-0.09%
Jun 17, 2025	33.28	33.28	33.28	33.28	33.28	-0.78%
Jun 16, 2025	33.54	33.54	33.54	33.54	33.54	0.93%
Jun 13, 2025	33.23	33.23	33.23	33.23	33.23	-1.37%
Jun 12, 2025	33.69	33.69	33.69	33.69	33.69	0.27%
Jun 11, 2025	33.60	33.60	33.60	33.60	33.60	-5.25%
Jun 10, 2025	35.46	35.46	35.46	35.46	33.59	0.37%
Jun 9, 2025	35.33	35.33	35.33	35.33	33.47	0.06%
Jun 6, 2025	35.31	35.31	35.31	35.31	33.45	0.68%
Jun 5, 2025	35.07	35.07	35.07	35.07	33.22	0.03%
Jun 4, 2025	35.06	35.06	35.06	35.06	33.21	0.46%