CAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	40.46	40.46	40.46	40.46	40.46	0.02%
Jun 24, 2025	40.45	40.45	40.45	40.45	40.45	1.74%
Jun 23, 2025	39.76	39.76	39.76	39.76	39.76	1.02%
Jun 20, 2025	39.36	39.36	39.36	39.36	39.36	-0.38%
Jun 18, 2025	39.51	39.51	39.51	39.51	39.51	-0.08%
Jun 17, 2025	39.54	39.54	39.54	39.54	39.54	-0.80%
Jun 16, 2025	39.86	39.86	39.86	39.86	39.86	0.96%
Jun 13, 2025	39.48	39.48	39.48	39.48	39.48	-1.37%
Jun 12, 2025	40.03	40.03	40.03	40.03	40.03	0.28%
Jun 11, 2025	39.92	39.92	39.92	39.92	39.92	-4.45%
Jun 10, 2025	41.78	41.78	41.78	41.78	39.91	0.38%
Jun 9, 2025	41.62	41.62	41.62	41.62	39.76	0.02%
Jun 6, 2025	41.61	41.61	41.61	41.61	39.75	0.73%
Jun 5, 2025	41.31	41.31	41.31	41.31	39.46	0.02%
Jun 4, 2025	41.30	41.30	41.30	41.30	39.45	0.44%
Jun 3, 2025	41.12	41.12	41.12	41.12	39.28	0.66%
Jun 2, 2025	40.85	40.85	40.85	40.85	39.02	0.44%
May 30, 2025	40.67	40.67	40.67	40.67	38.85	0.05%
May 29, 2025	40.65	40.65	40.65	40.65	38.83	0.15%
May 28, 2025	40.59	40.59	40.59	40.59	38.78	-0.42%
May 27, 2025	40.76	40.76	40.76	40.76	38.94	2.10%
May 23, 2025	39.92	39.92	39.92	39.92	38.14	-0.82%
May 22, 2025	40.25	40.25	40.25	40.25	38.45	0.07%
May 21, 2025	40.22	40.22	40.22	40.22	38.42	-1.59%
May 20, 2025	40.87	40.87	40.87	40.87	39.04	-0.49%
May 19, 2025	41.07	41.07	41.07	41.07	39.24	0.20%
May 16, 2025	40.99	40.99	40.99	40.99	39.16	0.69%
May 15, 2025	40.71	40.71	40.71	40.71	38.89	0.15%
May 14, 2025	40.65	40.65	40.65	40.65	38.83	0.20%
May 13, 2025	40.57	40.57	40.57	40.57	38.76	0.80%
May 12, 2025	40.25	40.25	40.25	40.25	38.45	3.87%
May 9, 2025	38.75	38.75	38.75	38.75	37.02	-0.26%
May 8, 2025	38.85	38.85	38.85	38.85	37.11	0.70%
May 7, 2025	38.58	38.58	38.58	38.58	36.86	0.26%
May 6, 2025	38.48	38.48	38.48	38.48	36.76	-1.23%
May 5, 2025	38.96	38.96	38.96	38.96	37.22	-0.26%
May 2, 2025	39.06	39.06	39.06	39.06	37.31	2.01%
May 1, 2025	38.29	38.29	38.29	38.29	36.58	0.79%
Apr 30, 2025	37.99	37.99	37.99	37.99	36.29	0.29%
Apr 29, 2025	37.88	37.88	37.88	37.88	36.19	0.53%
Apr 28, 2025	37.68	37.68	37.68	37.68	36.00	-0.03%
Apr 25, 2025	37.69	37.69	37.69	37.69	36.01	0.88%
Apr 24, 2025	37.36	37.36	37.36	37.36	35.69	2.58%
Apr 23, 2025	36.42	36.42	36.42	36.42	34.79	2.10%
Apr 22, 2025	35.67	35.67	35.67	35.67	34.08	2.35%
Apr 21, 2025	34.85	34.85	34.85	34.85	33.29	-2.52%
Apr 17, 2025	35.75	35.75	35.75	35.75	34.15	-0.11%
Apr 16, 2025	35.79	35.79	35.79	35.79	34.19	-2.11%
Apr 15, 2025	36.56	36.56	36.56	36.56	34.93	0.03%
Apr 14, 2025	36.55	36.55	36.55	36.55	34.92	0.58%