CAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	42.74	42.74	42.74	42.74	42.74	0.02%
Aug 13, 2025	42.73	42.73	42.73	42.73	42.73	0.19%
Aug 12, 2025	42.65	42.65	42.65	42.65	42.65	1.38%
Aug 11, 2025	42.07	42.07	42.07	42.07	42.07	-0.19%
Aug 8, 2025	42.15	42.15	42.15	42.15	42.15	0.21%
Aug 7, 2025	42.06	42.06	42.06	42.06	42.06	-0.28%
Aug 6, 2025	42.18	42.18	42.18	42.18	42.18	0.79%
Aug 5, 2025	41.85	41.85	41.85	41.85	41.85	-1.25%
Aug 4, 2025	42.38	42.38	42.38	42.38	42.38	1.80%
Aug 1, 2025	41.63	41.63	41.63	41.63	41.63	-1.61%
Jul 31, 2025	42.31	42.31	42.31	42.31	42.31	-0.38%
Jul 30, 2025	42.47	42.47	42.47	42.47	42.47	0.14%
Jul 29, 2025	42.41	42.41	42.41	42.41	42.41	-0.49%
Jul 28, 2025	42.62	42.62	42.62	42.62	42.62	0.07%
Jul 25, 2025	42.59	42.59	42.59	42.59	42.59	0.38%
Jul 24, 2025	42.43	42.43	42.43	42.43	42.43	0.31%
Jul 23, 2025	42.30	42.30	42.30	42.30	42.30	0.95%
Jul 22, 2025	41.90	41.90	41.90	41.90	41.90	-0.29%
Jul 21, 2025	42.02	42.02	42.02	42.02	42.02	0.12%
Jul 18, 2025	41.97	41.97	41.97	41.97	41.97	-0.12%
Jul 17, 2025	42.02	42.02	42.02	42.02	42.02	0.55%
Jul 16, 2025	41.79	41.79	41.79	41.79	41.79	0.24%
Jul 15, 2025	41.69	41.69	41.69	41.69	41.69	-0.31%
Jul 14, 2025	41.82	41.82	41.82	41.82	41.82	0.34%
Jul 11, 2025	41.68	41.68	41.68	41.68	41.68	-0.43%
Jul 10, 2025	41.86	41.86	41.86	41.86	41.86	0.12%
Jul 9, 2025	41.81	41.81	41.81	41.81	41.81	0.87%
Jul 8, 2025	41.45	41.45	41.45	41.45	41.45	-0.05%
Jul 7, 2025	41.47	41.47	41.47	41.47	41.47	-0.60%
Jul 3, 2025	41.72	41.72	41.72	41.72	41.72	1.04%
Jul 2, 2025	41.29	41.29	41.29	41.29	41.29	0.41%
Jul 1, 2025	41.12	41.12	41.12	41.12	41.12	-0.48%
Jun 30, 2025	41.32	41.32	41.32	41.32	41.32	0.49%
Jun 27, 2025	41.12	41.12	41.12	41.12	41.12	0.71%
Jun 26, 2025	40.83	40.83	40.83	40.83	40.83	0.91%
Jun 25, 2025	40.46	40.46	40.46	40.46	40.46	0.02%
Jun 24, 2025	40.45	40.45	40.45	40.45	40.45	1.74%
Jun 23, 2025	39.76	39.76	39.76	39.76	39.76	1.02%
Jun 20, 2025	39.36	39.36	39.36	39.36	39.36	-0.38%
Jun 18, 2025	39.51	39.51	39.51	39.51	39.51	-0.08%
Jun 17, 2025	39.54	39.54	39.54	39.54	39.54	-0.80%
Jun 16, 2025	39.86	39.86	39.86	39.86	39.86	0.96%
Jun 13, 2025	39.48	39.48	39.48	39.48	39.48	-1.37%
Jun 12, 2025	40.03	40.03	40.03	40.03	40.03	0.28%
Jun 11, 2025	39.92	39.92	39.92	39.92	39.92	-4.45%
Jun 10, 2025	41.78	41.78	41.78	41.78	39.91	0.38%
Jun 9, 2025	41.62	41.62	41.62	41.62	39.76	0.02%
Jun 6, 2025	41.61	41.61	41.61	41.61	39.75	0.73%
Jun 5, 2025	41.31	41.31	41.31	41.31	39.46	0.02%
Jun 4, 2025	41.30	41.30	41.30	41.30	39.45	0.44%