American Funds AMCAP 529F1 (CAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.64
+0.01 (0.02%)
Aug 14, 2025, 4:00 PM EDT
CAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.07% |
| Aug 14, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.02% |
| Aug 13, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.20% |
| Aug 12, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.40% |
| Aug 11, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.20% |
| Aug 8, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.20% |
| Aug 7, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.29% |
| Aug 6, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.81% |
| Aug 5, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.24% |
| Aug 4, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.80% |
| Aug 1, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.62% |
| Jul 31, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.35% |
| Jul 30, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.13% |
| Jul 29, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.48% |
| Jul 28, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.04% |
| Jul 25, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.40% |
| Jul 24, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.31% |
| Jul 23, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.96% |
| Jul 22, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.29% |
| Jul 21, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.13% |
| Jul 18, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.13% |
| Jul 17, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.56% |
| Jul 16, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.22% |
| Jul 15, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.31% |
| Jul 14, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.34% |
| Jul 11, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.40% |
| Jul 10, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.11% |
| Jul 9, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.88% |
| Jul 8, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.05% |
| Jul 7, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.61% |
| Jul 3, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.04% |
| Jul 2, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.41% |
| Jul 1, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.50% |
| Jun 30, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.52% |
| Jun 27, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.69% |
| Jun 26, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.93% |
| Jun 25, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| Jun 24, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 1.77% |
| Jun 23, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00% |
| Jun 20, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.38% |
| Jun 18, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.07% |
| Jun 17, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.80% |
| Jun 16, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.97% |
| Jun 13, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -1.38% |
| Jun 12, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.28% |
| Jun 11, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -4.18% |
| Jun 10, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 42.58 | 0.38% |
| Jun 9, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 42.42 | 0.05% |
| Jun 6, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 42.40 | 0.71% |
| Jun 5, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 42.10 | 0.02% |