CAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	72.54	72.54	72.54	72.54	72.54	0.15%
May 8, 2025	72.43	72.43	72.43	72.43	72.43	-0.30%
May 7, 2025	72.65	72.65	72.65	72.65	72.65	0.03%
May 6, 2025	72.63	72.63	72.63	72.63	72.63	-0.15%
May 5, 2025	72.74	72.74	72.74	72.74	72.74	-0.11%
May 2, 2025	72.82	72.82	72.82	72.82	72.82	1.08%
May 1, 2025	72.04	72.04	72.04	72.04	72.04	-0.21%
Apr 30, 2025	72.19	72.19	72.19	72.19	72.19	0.25%
Apr 29, 2025	72.01	72.01	72.01	72.01	72.01	0.33%
Apr 28, 2025	71.77	71.77	71.77	71.77	71.77	0.46%
Apr 25, 2025	71.44	71.44	71.44	71.44	71.44	0.10%
Apr 24, 2025	71.37	71.37	71.37	71.37	71.37	1.03%
Apr 23, 2025	70.64	70.64	70.64	70.64	70.64	0.64%
Apr 22, 2025	70.19	70.19	70.19	70.19	70.19	1.23%
Apr 21, 2025	69.34	69.34	69.34	69.34	69.34	-0.90%
Apr 17, 2025	69.97	69.97	69.97	69.97	69.97	0.43%
Apr 16, 2025	69.67	69.67	69.67	69.67	69.67	-0.39%
Apr 15, 2025	69.94	69.94	69.94	69.94	69.94	0.27%
Apr 14, 2025	69.75	69.75	69.75	69.75	69.75	1.06%
Apr 11, 2025	69.02	69.02	69.02	69.02	69.02	1.44%
Apr 10, 2025	68.04	68.04	68.04	68.04	68.04	-0.95%
Apr 9, 2025	68.69	68.69	68.69	68.69	68.69	3.84%
Apr 8, 2025	66.15	66.15	66.15	66.15	66.15	-0.77%
Apr 7, 2025	66.66	66.66	66.66	66.66	66.66	-4.09%
Apr 4, 2025	69.50	69.50	69.50	69.50	69.50	-2.11%
Apr 3, 2025	71.00	71.00	71.00	71.00	71.00	-1.65%
Apr 2, 2025	72.19	72.19	72.19	72.19	72.19	0.17%
Apr 1, 2025	72.07	72.07	72.07	72.07	72.07	0.19%
Mar 31, 2025	71.93	71.93	71.93	71.93	71.93	0.32%
Mar 28, 2025	71.70	71.70	71.70	71.70	71.70	-0.44%
Mar 27, 2025	72.02	72.02	72.02	72.02	72.02	-0.04%
Mar 26, 2025	72.05	72.05	72.05	72.05	72.05	-0.24%
Mar 25, 2025	72.22	72.22	72.22	72.22	72.22	-0.04%
Mar 24, 2025	72.25	72.25	72.25	72.25	72.25	0.24%
Mar 21, 2025	72.08	72.08	72.08	72.08	72.08	-0.44%
Mar 20, 2025	72.40	72.40	72.40	72.40	72.40	-0.28%
Mar 19, 2025	72.60	72.60	72.60	72.60	72.60	0.40%
Mar 18, 2025	72.31	72.31	72.31	72.31	72.31	-0.10%
Mar 17, 2025	72.38	72.38	72.38	72.38	72.38	0.89%
Mar 14, 2025	71.74	71.74	71.74	71.74	71.74	1.04%
Mar 13, 2025	71.00	71.00	71.00	71.00	71.00	-0.38%
Mar 12, 2025	71.27	71.27	71.27	71.27	71.27	-0.14%
Mar 11, 2025	71.37	71.37	71.37	71.37	71.37	-0.68%
Mar 10, 2025	71.86	71.86	71.86	71.86	71.86	-1.66%
Mar 7, 2025	73.07	73.07	73.07	73.07	72.56	0.87%
Mar 6, 2025	72.44	72.44	72.44	72.44	71.94	-0.63%
Mar 5, 2025	72.90	72.90	72.90	72.90	72.39	1.05%
Mar 4, 2025	72.14	72.14	72.14	72.14	71.64	-0.87%
Mar 3, 2025	72.77	72.77	72.77	72.77	72.26	-0.01%
Feb 28, 2025	72.78	72.78	72.78	72.78	72.27	0.75%