CDDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	35.26	35.26	35.26	35.26	35.26	0.69%
Jun 25, 2025	35.02	35.02	35.02	35.02	35.02	-0.45%
Jun 24, 2025	35.18	35.18	35.18	35.18	35.18	0.66%
Jun 23, 2025	34.95	34.95	34.95	34.95	34.95	0.87%
Jun 20, 2025	34.65	34.65	34.65	34.65	34.65	-0.46%
Jun 18, 2025	34.81	34.81	34.81	34.81	34.65	0.03%
Jun 17, 2025	34.80	34.80	34.80	34.80	34.64	-0.71%
Jun 16, 2025	35.05	35.05	35.05	35.05	34.89	0.40%
Jun 13, 2025	34.91	34.91	34.91	34.91	34.75	-0.94%
Jun 12, 2025	35.24	35.24	35.24	35.24	35.08	0.40%
Jun 11, 2025	35.10	35.10	35.10	35.10	34.94	-0.03%
Jun 10, 2025	35.11	35.11	35.11	35.11	34.95	0.49%
Jun 9, 2025	34.94	34.94	34.94	34.94	34.78	-0.06%
Jun 6, 2025	34.96	34.96	34.96	34.96	34.80	0.78%
Jun 5, 2025	34.69	34.69	34.69	34.69	34.53	-0.23%
Jun 4, 2025	34.77	34.77	34.77	34.77	34.61	-0.34%
Jun 3, 2025	34.89	34.89	34.89	34.89	34.73	0.46%
Jun 2, 2025	34.73	34.73	34.73	34.73	34.57	0.23%
May 30, 2025	34.65	34.65	34.65	34.65	34.49	0.29%
May 29, 2025	34.55	34.55	34.55	34.55	34.39	0.47%
May 28, 2025	34.39	34.39	34.39	34.39	34.23	-0.64%
May 27, 2025	34.61	34.61	34.61	34.61	34.45	1.44%
May 23, 2025	34.12	34.12	34.12	34.12	33.96	-0.20%
May 22, 2025	34.19	34.19	34.19	34.19	34.03	-0.44%
May 21, 2025	34.34	34.34	34.34	34.34	34.18	-1.52%
May 20, 2025	34.87	34.87	34.87	34.87	34.71	-0.09%
May 19, 2025	34.90	34.90	34.90	34.90	34.74	0.20%
May 16, 2025	34.83	34.83	34.83	34.83	34.67	0.58%
May 15, 2025	34.63	34.63	34.63	34.63	34.47	1.32%
May 14, 2025	34.18	34.18	34.18	34.18	34.02	-0.38%
May 13, 2025	34.31	34.31	34.31	34.31	34.15	-0.38%
May 12, 2025	34.44	34.44	34.44	34.44	34.28	1.92%
May 9, 2025	33.79	33.79	33.79	33.79	33.64	-0.03%
May 8, 2025	33.80	33.80	33.80	33.80	33.65	0.27%
May 7, 2025	33.71	33.71	33.71	33.71	33.56	0.66%
May 6, 2025	33.49	33.49	33.49	33.49	33.34	-0.53%
May 5, 2025	33.67	33.67	33.67	33.67	33.52	-0.27%
May 2, 2025	33.76	33.76	33.76	33.76	33.61	1.44%
May 1, 2025	33.28	33.28	33.28	33.28	33.13	-0.15%
Apr 30, 2025	33.33	33.33	33.33	33.33	33.18	0.48%
Apr 29, 2025	33.17	33.17	33.17	33.17	33.02	0.52%
Apr 28, 2025	33.00	33.00	33.00	33.00	32.85	0.36%
Apr 25, 2025	32.88	32.88	32.88	32.88	32.73	-
Apr 24, 2025	32.88	32.88	32.88	32.88	32.73	0.86%
Apr 23, 2025	32.60	32.60	32.60	32.60	32.45	0.49%
Apr 22, 2025	32.44	32.44	32.44	32.44	32.29	2.01%
Apr 21, 2025	31.80	31.80	31.80	31.80	31.66	-1.79%
Apr 17, 2025	32.38	32.38	32.38	32.38	32.23	0.15%
Apr 16, 2025	32.33	32.33	32.33	32.33	32.18	-1.31%
Apr 15, 2025	32.76	32.76	32.76	32.76	32.61	-0.33%