CDDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	35.42	35.42	35.42	35.42	35.42	0.25%
Jun 26, 2025	35.33	35.33	35.33	35.33	35.33	0.68%
Jun 25, 2025	35.09	35.09	35.09	35.09	35.09	-0.45%
Jun 24, 2025	35.25	35.25	35.25	35.25	35.25	0.66%
Jun 23, 2025	35.02	35.02	35.02	35.02	35.02	0.86%
Jun 20, 2025	34.72	34.72	34.72	34.72	34.72	-0.46%
Jun 18, 2025	34.88	34.88	34.88	34.88	34.72	0.03%
Jun 17, 2025	34.87	34.87	34.87	34.87	34.71	-0.71%
Jun 16, 2025	35.12	35.12	35.12	35.12	34.96	0.40%
Jun 13, 2025	34.98	34.98	34.98	34.98	34.82	-0.93%
Jun 12, 2025	35.31	35.31	35.31	35.31	35.15	0.40%
Jun 11, 2025	35.17	35.17	35.17	35.17	35.01	-0.03%
Jun 10, 2025	35.18	35.18	35.18	35.18	35.02	0.49%
Jun 9, 2025	35.01	35.01	35.01	35.01	34.85	-0.06%
Jun 6, 2025	35.03	35.03	35.03	35.03	34.87	0.78%
Jun 5, 2025	34.76	34.76	34.76	34.76	34.60	-0.20%
Jun 4, 2025	34.83	34.83	34.83	34.83	34.67	-0.34%
Jun 3, 2025	34.95	34.95	34.95	34.95	34.79	0.43%
Jun 2, 2025	34.80	34.80	34.80	34.80	34.64	0.23%
May 30, 2025	34.72	34.72	34.72	34.72	34.56	0.29%
May 29, 2025	34.62	34.62	34.62	34.62	34.46	0.46%
May 28, 2025	34.46	34.46	34.46	34.46	34.30	-0.63%
May 27, 2025	34.68	34.68	34.68	34.68	34.52	1.46%
May 23, 2025	34.18	34.18	34.18	34.18	34.02	-0.20%
May 22, 2025	34.25	34.25	34.25	34.25	34.09	-0.46%
May 21, 2025	34.41	34.41	34.41	34.41	34.25	-1.49%
May 20, 2025	34.93	34.93	34.93	34.93	34.77	-0.11%
May 19, 2025	34.97	34.97	34.97	34.97	34.81	0.20%
May 16, 2025	34.90	34.90	34.90	34.90	34.74	0.61%
May 15, 2025	34.69	34.69	34.69	34.69	34.53	1.31%
May 14, 2025	34.24	34.24	34.24	34.24	34.08	-0.41%
May 13, 2025	34.38	34.38	34.38	34.38	34.22	-0.35%
May 12, 2025	34.50	34.50	34.50	34.50	34.34	1.92%
May 9, 2025	33.85	33.85	33.85	33.85	33.69	-0.03%
May 8, 2025	33.86	33.86	33.86	33.86	33.70	0.27%
May 7, 2025	33.77	33.77	33.77	33.77	33.61	0.66%
May 6, 2025	33.55	33.55	33.55	33.55	33.39	-0.53%
May 5, 2025	33.73	33.73	33.73	33.73	33.57	-0.30%
May 2, 2025	33.83	33.83	33.83	33.83	33.67	1.47%
May 1, 2025	33.34	33.34	33.34	33.34	33.18	-0.15%
Apr 30, 2025	33.39	33.39	33.39	33.39	33.23	0.48%
Apr 29, 2025	33.23	33.23	33.23	33.23	33.08	0.51%
Apr 28, 2025	33.06	33.06	33.06	33.06	32.91	0.36%
Apr 25, 2025	32.94	32.94	32.94	32.94	32.79	-
Apr 24, 2025	32.94	32.94	32.94	32.94	32.79	0.86%
Apr 23, 2025	32.66	32.66	32.66	32.66	32.51	0.49%
Apr 22, 2025	32.50	32.50	32.50	32.50	32.35	2.01%
Apr 21, 2025	31.86	31.86	31.86	31.86	31.71	-1.79%
Apr 17, 2025	32.44	32.44	32.44	32.44	32.29	0.12%
Apr 16, 2025	32.40	32.40	32.40	32.40	32.25	-1.28%