CEUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	59.47	59.47	59.47	59.47	59.47	0.66%
Jun 26, 2025	59.08	59.08	59.08	59.08	59.08	1.13%
Jun 25, 2025	58.42	58.42	58.42	58.42	58.42	-0.26%
Jun 24, 2025	58.57	58.57	58.57	58.57	58.57	1.83%
Jun 23, 2025	57.52	57.52	57.52	57.52	57.52	0.26%
Jun 20, 2025	57.37	57.37	57.37	57.37	57.37	-0.76%
Jun 18, 2025	57.81	57.81	57.81	57.81	57.81	0.24%
Jun 17, 2025	57.67	57.67	57.67	57.67	57.67	-1.22%
Jun 16, 2025	58.38	58.38	58.38	58.38	58.38	0.62%
Jun 13, 2025	58.02	58.02	58.02	58.02	58.02	-1.34%
Jun 12, 2025	58.81	58.81	58.81	58.81	58.81	0.26%
Jun 11, 2025	58.66	58.66	58.66	58.66	58.66	0.27%
Jun 10, 2025	58.50	58.50	58.50	58.50	58.50	0.05%
Jun 9, 2025	58.47	58.47	58.47	58.47	58.47	-2.32%
Jun 6, 2025	59.86	59.86	59.86	59.86	58.20	0.32%
Jun 5, 2025	59.67	59.67	59.67	59.67	58.02	0.03%
Jun 4, 2025	59.65	59.65	59.65	59.65	58.00	0.69%
Jun 3, 2025	59.24	59.24	59.24	59.24	57.60	-0.40%
Jun 2, 2025	59.48	59.48	59.48	59.48	57.83	0.83%
May 30, 2025	58.99	58.99	58.99	58.99	57.36	-0.22%
May 29, 2025	59.12	59.12	59.12	59.12	57.48	0.49%
May 28, 2025	58.83	58.83	58.83	58.83	57.20	-0.99%
May 27, 2025	59.42	59.42	59.42	59.42	57.78	1.14%
May 23, 2025	58.75	58.75	58.75	58.75	57.12	0.19%
May 22, 2025	58.64	58.64	58.64	58.64	57.02	0.10%
May 21, 2025	58.58	58.58	58.58	58.58	56.96	-0.66%
May 20, 2025	58.97	58.97	58.97	58.97	57.34	0.07%
May 19, 2025	58.93	58.93	58.93	58.93	57.30	1.13%
May 16, 2025	58.27	58.27	58.27	58.27	56.66	-0.24%
May 15, 2025	58.41	58.41	58.41	58.41	56.79	0.53%
May 14, 2025	58.10	58.10	58.10	58.10	56.49	0.12%
May 13, 2025	58.03	58.03	58.03	58.03	56.42	0.54%
May 12, 2025	57.72	57.72	57.72	57.72	56.12	1.35%
May 9, 2025	56.95	56.95	56.95	56.95	55.37	0.53%
May 8, 2025	56.65	56.65	56.65	56.65	55.08	0.11%
May 7, 2025	56.59	56.59	56.59	56.59	55.02	-0.67%
May 6, 2025	56.97	56.97	56.97	56.97	55.39	-0.12%
May 5, 2025	57.04	57.04	57.04	57.04	55.46	0.23%
May 2, 2025	56.91	56.91	56.91	56.91	55.34	2.26%
May 1, 2025	55.65	55.65	55.65	55.65	54.11	-0.14%
Apr 30, 2025	55.73	55.73	55.73	55.73	54.19	0.18%
Apr 29, 2025	55.63	55.63	55.63	55.63	54.09	0.52%
Apr 28, 2025	55.34	55.34	55.34	55.34	53.81	0.36%
Apr 25, 2025	55.14	55.14	55.14	55.14	53.61	0.68%
Apr 24, 2025	54.77	54.77	54.77	54.77	53.25	1.18%
Apr 23, 2025	54.13	54.13	54.13	54.13	52.63	1.31%
Apr 22, 2025	53.43	53.43	53.43	53.43	51.95	1.75%
Apr 21, 2025	52.51	52.51	52.51	52.51	51.06	-0.61%
Apr 17, 2025	52.83	52.83	52.83	52.83	51.37	0.42%
Apr 16, 2025	52.61	52.61	52.61	52.61	51.15	-0.87%