American Funds EUPAC 529-C (CEUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.89
+0.34 (0.58%)
Aug 15, 2025, 4:00 PM EDT
CEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.58% |
| Aug 14, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.27% |
| Aug 13, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.58% |
| Aug 12, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.07% |
| Aug 11, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.53% |
| Aug 8, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.29% |
| Aug 7, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.24% |
| Aug 6, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.62% |
| Aug 5, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.04% |
| Aug 4, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 1.59% |
| Aug 1, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.76% |
| Jul 31, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.79% |
| Jul 30, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.59% |
| Jul 29, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.38% |
| Jul 28, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -1.14% |
| Jul 25, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.51% |
| Jul 24, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.36% |
| Jul 23, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 1.95% |
| Jul 22, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.03% |
| Jul 21, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.31% |
| Jul 18, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.09% |
| Jul 17, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.63% |
| Jul 16, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.23% |
| Jul 15, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.54% |
| Jul 14, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.12% |
| Jul 11, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.76% |
| Jul 10, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.10% |
| Jul 9, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.42% |
| Jul 8, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.42% |
| Jul 7, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.58% |
| Jul 3, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.21% |
| Jul 2, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.39% |
| Jul 1, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.40% |
| Jun 30, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.21% |
| Jun 27, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.65% |
| Jun 26, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 1.12% |
| Jun 25, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.25% |
| Jun 24, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 1.83% |
| Jun 23, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.25% |
| Jun 20, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.76% |
| Jun 18, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.23% |
| Jun 17, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1.23% |
| Jun 16, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.63% |
| Jun 13, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.34% |
| Jun 12, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.25% |
| Jun 11, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.27% |
| Jun 10, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.05% |
| Jun 9, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -2.43% |
| Jun 6, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 55.93 | 0.30% |
| Jun 5, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 55.77 | 0.05% |