American Funds EuroPacific Growth Fund® Class 529-C (CEUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.82
+0.28 (0.51%)
May 9, 2025, 4:00 PM EDT
CEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.51% |
| May 8, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.11% |
| May 7, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.67% |
| May 6, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.13% |
| May 5, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.22% |
| May 2, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 2.26% |
| May 1, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.13% |
| Apr 30, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.19% |
| Apr 29, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.51% |
| Apr 28, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.36% |
| Apr 25, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.66% |
| Apr 24, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1.19% |
| Apr 23, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.30% |
| Apr 22, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.76% |
| Apr 21, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.63% |
| Apr 17, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.43% |
| Apr 16, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.88% |
| Apr 15, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.97% |
| Apr 14, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.32% |
| Apr 11, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.71% |
| Apr 10, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.18% |
| Apr 9, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 4.99% |
| Apr 8, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.26% |
| Apr 7, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -4.14% |
| Apr 4, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -4.70% |
| Apr 3, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -2.81% |
| Apr 2, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.29% |
| Apr 1, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.73% |
| Mar 31, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.19% |
| Mar 28, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.64% |
| Mar 27, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.06% |
| Mar 26, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.36% |
| Mar 25, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.41% |
| Mar 24, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.35% |
| Mar 21, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.68% |
| Mar 20, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.80% |
| Mar 19, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.60% |
| Mar 18, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.02% |
| Mar 17, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 1.06% |
| Mar 14, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.14% |
| Mar 13, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.84% |
| Mar 12, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.85% |
| Mar 11, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.09% |
| Mar 10, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -3.18% |
| Mar 7, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.15% |
| Mar 6, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.27% |
| Mar 5, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 3.04% |
| Mar 4, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.56% |
| Mar 3, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.24% |
| Feb 28, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.24% |