CEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	56.76	56.76	56.76	56.76	56.76	1.12%
Jun 25, 2025	56.13	56.13	56.13	56.13	56.13	-0.25%
Jun 24, 2025	56.27	56.27	56.27	56.27	56.27	1.83%
Jun 23, 2025	55.26	55.26	55.26	55.26	55.26	0.25%
Jun 20, 2025	55.12	55.12	55.12	55.12	55.12	-0.76%
Jun 18, 2025	55.54	55.54	55.54	55.54	55.54	0.23%
Jun 17, 2025	55.41	55.41	55.41	55.41	55.41	-1.23%
Jun 16, 2025	56.10	56.10	56.10	56.10	56.10	0.63%
Jun 13, 2025	55.75	55.75	55.75	55.75	55.75	-1.34%
Jun 12, 2025	56.51	56.51	56.51	56.51	56.51	0.25%
Jun 11, 2025	56.37	56.37	56.37	56.37	56.37	0.27%
Jun 10, 2025	56.22	56.22	56.22	56.22	56.22	0.05%
Jun 9, 2025	56.19	56.19	56.19	56.19	56.19	-2.43%
Jun 6, 2025	57.59	57.59	57.59	57.59	55.93	0.30%
Jun 5, 2025	57.42	57.42	57.42	57.42	55.77	0.05%
Jun 4, 2025	57.39	57.39	57.39	57.39	55.74	0.68%
Jun 3, 2025	57.00	57.00	57.00	57.00	55.36	-0.40%
Jun 2, 2025	57.23	57.23	57.23	57.23	55.58	0.83%
May 30, 2025	56.76	56.76	56.76	56.76	55.13	-0.23%
May 29, 2025	56.89	56.89	56.89	56.89	55.25	0.49%
May 28, 2025	56.61	56.61	56.61	56.61	54.98	-1.00%
May 27, 2025	57.18	57.18	57.18	57.18	55.54	1.13%
May 23, 2025	56.54	56.54	56.54	56.54	54.91	0.18%
May 22, 2025	56.44	56.44	56.44	56.44	54.82	0.11%
May 21, 2025	56.38	56.38	56.38	56.38	54.76	-0.67%
May 20, 2025	56.76	56.76	56.76	56.76	55.13	0.07%
May 19, 2025	56.72	56.72	56.72	56.72	55.09	1.12%
May 16, 2025	56.09	56.09	56.09	56.09	54.48	-0.25%
May 15, 2025	56.23	56.23	56.23	56.23	54.61	0.54%
May 14, 2025	55.93	55.93	55.93	55.93	54.32	0.13%
May 13, 2025	55.86	55.86	55.86	55.86	54.25	0.54%
May 12, 2025	55.56	55.56	55.56	55.56	53.96	1.35%
May 9, 2025	54.82	54.82	54.82	54.82	53.24	0.51%
May 8, 2025	54.54	54.54	54.54	54.54	52.97	0.11%
May 7, 2025	54.48	54.48	54.48	54.48	52.91	-0.67%
May 6, 2025	54.85	54.85	54.85	54.85	53.27	-0.13%
May 5, 2025	54.92	54.92	54.92	54.92	53.34	0.22%
May 2, 2025	54.80	54.80	54.80	54.80	53.22	2.26%
May 1, 2025	53.59	53.59	53.59	53.59	52.05	-0.13%
Apr 30, 2025	53.66	53.66	53.66	53.66	52.12	0.19%
Apr 29, 2025	53.56	53.56	53.56	53.56	52.02	0.51%
Apr 28, 2025	53.29	53.29	53.29	53.29	51.76	0.36%
Apr 25, 2025	53.10	53.10	53.10	53.10	51.57	0.66%
Apr 24, 2025	52.75	52.75	52.75	52.75	51.23	1.19%
Apr 23, 2025	52.13	52.13	52.13	52.13	50.63	1.30%
Apr 22, 2025	51.46	51.46	51.46	51.46	49.98	1.76%
Apr 21, 2025	50.57	50.57	50.57	50.57	49.12	-0.63%
Apr 17, 2025	50.89	50.89	50.89	50.89	49.43	0.43%
Apr 16, 2025	50.67	50.67	50.67	50.67	49.21	-0.88%
Apr 15, 2025	51.12	51.12	51.12	51.12	49.65	0.97%