American Funds EuroPacific Growth Fund® Class 529-E (CEUEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.53
-0.44 (-0.77%)
At close: Jun 20, 2025
CEUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 1.13% |
| Jun 25, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.24% |
| Jun 24, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 1.82% |
| Jun 23, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.27% |
| Jun 20, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.77% |
| Jun 18, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.25% |
| Jun 17, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -1.22% |
| Jun 16, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.63% |
| Jun 13, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -1.35% |
| Jun 12, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.26% |
| Jun 11, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.26% |
| Jun 10, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.05% |
| Jun 9, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -2.36% |
| Jun 6, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 57.35 | 0.31% |
| Jun 5, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 57.18 | 0.03% |
| Jun 4, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 57.16 | 0.68% |
| Jun 3, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 56.77 | -0.39% |
| Jun 2, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 56.99 | 0.83% |
| May 30, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 56.53 | -0.22% |
| May 29, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 56.65 | 0.50% |
| May 28, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 56.37 | -0.99% |
| May 27, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 56.94 | 1.14% |
| May 23, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 56.29 | 0.17% |
| May 22, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 56.20 | 0.10% |
| May 21, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 56.14 | -0.65% |
| May 20, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 56.51 | 0.07% |
| May 19, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 56.47 | 1.11% |
| May 16, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 55.85 | -0.24% |
| May 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 55.98 | 0.54% |
| May 14, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 55.68 | 0.12% |
| May 13, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 55.61 | 0.54% |
| May 12, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 55.31 | 1.35% |
| May 9, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 54.57 | 0.52% |
| May 8, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 54.29 | 0.11% |
| May 7, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 54.23 | -0.66% |
| May 6, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 54.59 | -0.14% |
| May 5, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 54.67 | 0.23% |
| May 2, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 54.55 | 2.26% |
| May 1, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 53.34 | -0.13% |
| Apr 30, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 53.41 | 0.16% |
| Apr 29, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 53.32 | 0.51% |
| Apr 28, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 53.05 | 0.37% |
| Apr 25, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 52.85 | 0.69% |
| Apr 24, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 52.49 | 1.18% |
| Apr 23, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 51.88 | 1.31% |
| Apr 22, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 51.21 | 1.76% |
| Apr 21, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 50.33 | -0.63% |
| Apr 17, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 50.65 | 0.44% |
| Apr 16, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 50.42 | -0.88% |
| Apr 15, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 50.87 | 0.96% |