CEUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	60.96	60.96	60.96	60.96	60.96	-0.26%
Aug 13, 2025	61.12	61.12	61.12	61.12	61.12	0.59%
Aug 12, 2025	60.76	60.76	60.76	60.76	60.76	1.06%
Aug 11, 2025	60.12	60.12	60.12	60.12	60.12	-0.53%
Aug 8, 2025	60.44	60.44	60.44	60.44	60.44	0.32%
Aug 7, 2025	60.25	60.25	60.25	60.25	60.25	1.23%
Aug 6, 2025	59.52	59.52	59.52	59.52	59.52	0.63%
Aug 5, 2025	59.15	59.15	59.15	59.15	59.15	-0.03%
Aug 4, 2025	59.17	59.17	59.17	59.17	59.17	1.60%
Aug 1, 2025	58.24	58.24	58.24	58.24	58.24	-0.77%
Jul 31, 2025	58.69	58.69	58.69	58.69	58.69	-0.79%
Jul 30, 2025	59.16	59.16	59.16	59.16	59.16	-0.59%
Jul 29, 2025	59.51	59.51	59.51	59.51	59.51	-0.39%
Jul 28, 2025	59.74	59.74	59.74	59.74	59.74	-1.11%
Jul 25, 2025	60.41	60.41	60.41	60.41	60.41	-0.53%
Jul 24, 2025	60.73	60.73	60.73	60.73	60.73	-0.36%
Jul 23, 2025	60.95	60.95	60.95	60.95	60.95	1.96%
Jul 22, 2025	59.78	59.78	59.78	59.78	59.78	-0.03%
Jul 21, 2025	59.80	59.80	59.80	59.80	59.80	0.34%
Jul 18, 2025	59.60	59.60	59.60	59.60	59.60	0.08%
Jul 17, 2025	59.55	59.55	59.55	59.55	59.55	0.64%
Jul 16, 2025	59.17	59.17	59.17	59.17	59.17	0.24%
Jul 15, 2025	59.03	59.03	59.03	59.03	59.03	-0.56%
Jul 14, 2025	59.36	59.36	59.36	59.36	59.36	-0.10%
Jul 11, 2025	59.42	59.42	59.42	59.42	59.42	-0.77%
Jul 10, 2025	59.88	59.88	59.88	59.88	59.88	0.10%
Jul 9, 2025	59.82	59.82	59.82	59.82	59.82	0.44%
Jul 8, 2025	59.56	59.56	59.56	59.56	59.56	0.42%
Jul 7, 2025	59.31	59.31	59.31	59.31	59.31	-0.57%
Jul 3, 2025	59.65	59.65	59.65	59.65	59.65	0.20%
Jul 2, 2025	59.53	59.53	59.53	59.53	59.53	0.39%
Jul 1, 2025	59.30	59.30	59.30	59.30	59.30	-0.39%
Jun 30, 2025	59.53	59.53	59.53	59.53	59.53	0.22%
Jun 27, 2025	59.40	59.40	59.40	59.40	59.40	0.64%
Jun 26, 2025	59.02	59.02	59.02	59.02	59.02	1.13%
Jun 25, 2025	58.36	58.36	58.36	58.36	58.36	-0.24%
Jun 24, 2025	58.50	58.50	58.50	58.50	58.50	1.83%
Jun 23, 2025	57.45	57.45	57.45	57.45	57.45	0.26%
Jun 20, 2025	57.30	57.30	57.30	57.30	57.30	-0.76%
Jun 18, 2025	57.74	57.74	57.74	57.74	57.74	0.24%
Jun 17, 2025	57.60	57.60	57.60	57.60	57.60	-1.23%
Jun 16, 2025	58.32	58.32	58.32	58.32	58.32	0.64%
Jun 13, 2025	57.95	57.95	57.95	57.95	57.95	-1.34%
Jun 12, 2025	58.74	58.74	58.74	58.74	58.74	0.26%
Jun 11, 2025	58.59	58.59	58.59	58.59	58.59	0.27%
Jun 10, 2025	58.43	58.43	58.43	58.43	58.43	0.07%
Jun 9, 2025	58.39	58.39	58.39	58.39	58.39	-2.34%
Jun 6, 2025	59.79	59.79	59.79	59.79	58.13	0.32%
Jun 5, 2025	59.60	59.60	59.60	59.60	57.95	0.05%
Jun 4, 2025	59.57	59.57	59.57	59.57	57.92	0.68%