CFAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	11.87	11.87	11.87	11.87	11.87	-0.17%
Dec 4, 2025	11.89	11.89	11.89	11.89	11.89	-0.25%
Dec 3, 2025	11.92	11.92	11.92	11.92	11.92	0.17%
Dec 2, 2025	11.90	11.90	11.90	11.90	11.90	0.08%
Dec 1, 2025	11.89	11.89	11.89	11.89	11.89	-0.34%
Nov 28, 2025	11.93	11.93	11.93	11.93	11.93	-0.17%
Nov 26, 2025	11.91	11.91	11.91	11.95	11.91	0.08%
Nov 25, 2025	11.90	11.90	11.90	11.94	11.90	0.17%
Nov 24, 2025	11.88	11.88	11.88	11.92	11.88	0.17%
Nov 21, 2025	11.86	11.86	11.86	11.90	11.86	0.17%
Nov 20, 2025	11.84	11.84	11.84	11.88	11.84	0.25%
Nov 19, 2025	11.81	11.81	11.81	11.85	11.81	-0.17%
Nov 18, 2025	11.83	11.83	11.83	11.87	11.83	0.17%
Nov 17, 2025	11.81	11.81	11.81	11.85	11.81	-
Nov 14, 2025	11.81	11.81	11.81	11.85	11.81	-0.25%
Nov 13, 2025	11.84	11.84	11.84	11.88	11.84	-0.25%
Nov 12, 2025	11.87	11.87	11.87	11.91	11.87	-
Nov 11, 2025	11.87	11.87	11.87	11.91	11.87	0.25%
Nov 10, 2025	11.84	11.84	11.84	11.88	11.84	-0.08%
Nov 7, 2025	11.85	11.85	11.85	11.89	11.85	-0.08%
Nov 6, 2025	11.86	11.86	11.86	11.90	11.86	0.42%
Nov 5, 2025	11.81	11.81	11.81	11.85	11.81	-0.42%
Nov 4, 2025	11.86	11.86	11.86	11.90	11.86	0.08%
Nov 3, 2025	11.85	11.85	11.85	11.89	11.85	-0.08%
Oct 31, 2025	11.86	11.86	11.86	11.90	11.86	-0.08%
Oct 30, 2025	11.83	11.83	11.83	11.91	11.83	-0.17%
Oct 29, 2025	11.85	11.85	11.85	11.93	11.85	-0.42%
Oct 28, 2025	11.90	11.90	11.90	11.98	11.90	0.08%
Oct 27, 2025	11.89	11.89	11.89	11.97	11.89	-
Oct 24, 2025	11.89	11.89	11.89	11.97	11.89	0.08%
Oct 23, 2025	11.88	11.88	11.88	11.96	11.88	-0.25%
Oct 22, 2025	11.91	11.91	11.91	11.99	11.91	0.08%
Oct 21, 2025	11.90	11.90	11.90	11.98	11.90	0.08%
Oct 20, 2025	11.89	11.89	11.89	11.97	11.89	0.08%
Oct 17, 2025	11.88	11.88	11.88	11.96	11.88	-0.08%
Oct 16, 2025	11.89	11.89	11.89	11.97	11.89	0.25%
Oct 15, 2025	11.86	11.86	11.86	11.94	11.86	-
Oct 14, 2025	11.86	11.86	11.86	11.94	11.86	0.17%
Oct 13, 2025	11.84	11.84	11.84	11.92	11.84	-
Oct 10, 2025	11.84	11.84	11.84	11.92	11.84	0.42%
Oct 9, 2025	11.79	11.79	11.79	11.87	11.79	-0.17%
Oct 8, 2025	11.81	11.81	11.81	11.89	11.81	-
Oct 7, 2025	11.81	11.81	11.81	11.89	11.81	0.17%
Oct 6, 2025	11.79	11.79	11.79	11.87	11.79	-0.25%
Oct 3, 2025	11.82	11.82	11.82	11.90	11.82	-0.08%
Oct 2, 2025	11.83	11.83	11.83	11.91	11.83	0.08%
Oct 1, 2025	11.82	11.82	11.82	11.90	11.82	0.25%
Sep 30, 2025	11.79	11.79	11.79	11.87	11.79	-0.08%
Sep 29, 2025	11.77	11.77	11.77	11.88	11.76	0.25%
Sep 26, 2025	11.74	11.74	11.74	11.85	11.73	-