CFIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	72.60	72.60	72.60	72.60	72.60	0.17%
May 8, 2025	72.48	72.48	72.48	72.48	72.48	-0.30%
May 7, 2025	72.70	72.70	72.70	72.70	72.70	0.03%
May 6, 2025	72.68	72.68	72.68	72.68	72.68	-0.15%
May 5, 2025	72.79	72.79	72.79	72.79	72.79	-0.11%
May 2, 2025	72.87	72.87	72.87	72.87	72.87	1.08%
May 1, 2025	72.09	72.09	72.09	72.09	72.09	-0.21%
Apr 30, 2025	72.24	72.24	72.24	72.24	72.24	0.25%
Apr 29, 2025	72.06	72.06	72.06	72.06	72.06	0.33%
Apr 28, 2025	71.82	71.82	71.82	71.82	71.82	0.46%
Apr 25, 2025	71.49	71.49	71.49	71.49	71.49	0.10%
Apr 24, 2025	71.42	71.42	71.42	71.42	71.42	1.03%
Apr 23, 2025	70.69	70.69	70.69	70.69	70.69	0.64%
Apr 22, 2025	70.24	70.24	70.24	70.24	70.24	1.22%
Apr 21, 2025	69.39	69.39	69.39	69.39	69.39	-0.90%
Apr 17, 2025	70.02	70.02	70.02	70.02	70.02	0.43%
Apr 16, 2025	69.72	69.72	69.72	69.72	69.72	-0.37%
Apr 15, 2025	69.98	69.98	69.98	69.98	69.98	0.26%
Apr 14, 2025	69.80	69.80	69.80	69.80	69.80	1.07%
Apr 11, 2025	69.06	69.06	69.06	69.06	69.06	1.42%
Apr 10, 2025	68.09	68.09	68.09	68.09	68.09	-0.95%
Apr 9, 2025	68.74	68.74	68.74	68.74	68.74	3.85%
Apr 8, 2025	66.19	66.19	66.19	66.19	66.19	-0.76%
Apr 7, 2025	66.70	66.70	66.70	66.70	66.70	-4.08%
Apr 4, 2025	69.54	69.54	69.54	69.54	69.54	-2.11%
Apr 3, 2025	71.04	71.04	71.04	71.04	71.04	-1.66%
Apr 2, 2025	72.24	72.24	72.24	72.24	72.24	0.18%
Apr 1, 2025	72.11	72.11	72.11	72.11	72.11	0.19%
Mar 31, 2025	71.97	71.97	71.97	71.97	71.97	0.31%
Mar 28, 2025	71.75	71.75	71.75	71.75	71.75	-0.43%
Mar 27, 2025	72.06	72.06	72.06	72.06	72.06	-0.04%
Mar 26, 2025	72.09	72.09	72.09	72.09	72.09	-0.25%
Mar 25, 2025	72.27	72.27	72.27	72.27	72.27	-0.03%
Mar 24, 2025	72.29	72.29	72.29	72.29	72.29	0.24%
Mar 21, 2025	72.12	72.12	72.12	72.12	72.12	-0.44%
Mar 20, 2025	72.44	72.44	72.44	72.44	72.44	-0.28%
Mar 19, 2025	72.64	72.64	72.64	72.64	72.64	0.40%
Mar 18, 2025	72.35	72.35	72.35	72.35	72.35	-0.10%
Mar 17, 2025	72.42	72.42	72.42	72.42	72.42	0.89%
Mar 14, 2025	71.78	71.78	71.78	71.78	71.78	1.04%
Mar 13, 2025	71.04	71.04	71.04	71.04	71.04	-0.38%
Mar 12, 2025	71.31	71.31	71.31	71.31	71.31	-0.14%
Mar 11, 2025	71.41	71.41	71.41	71.41	71.41	-0.67%
Mar 10, 2025	71.89	71.89	71.89	71.89	71.89	-1.70%
Mar 7, 2025	73.13	73.13	73.13	73.13	72.60	0.87%
Mar 6, 2025	72.50	72.50	72.50	72.50	71.98	-0.62%
Mar 5, 2025	72.95	72.95	72.95	72.95	72.42	1.05%
Mar 4, 2025	72.19	72.19	72.19	72.19	71.67	-0.88%
Mar 3, 2025	72.83	72.83	72.83	72.83	72.31	-
Feb 28, 2025	72.83	72.83	72.83	72.83	72.31	0.73%