American Funds Fundamental Invs 529A (CFNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.25
-0.12 (-0.13%)
Aug 15, 2025, 8:05 AM EDT
CFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | - | - |
| Aug 14, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -0.13% |
| Aug 13, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0.03% |
| Aug 12, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 1.36% |
| Aug 11, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.08% |
| Aug 8, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.35% |
| Aug 7, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.05% |
| Aug 6, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.55% |
| Aug 5, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.91% |
| Aug 4, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 1.77% |
| Aug 1, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -1.77% |
| Jul 31, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.23% |
| Jul 30, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.15% |
| Jul 29, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -0.29% |
| Jul 28, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -0.19% |
| Jul 25, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.30% |
| Jul 24, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0.03% |
| Jul 23, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.98% |
| Jul 22, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.47% |
| Jul 21, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.06% |
| Jul 18, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.22% |
| Jul 17, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.36% |
| Jul 16, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.40% |
| Jul 15, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.33% |
| Jul 14, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.32% |
| Jul 11, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.26% |
| Jul 10, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.43% |
| Jul 9, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.72% |
| Jul 8, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.07% |
| Jul 7, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.62% |
| Jul 3, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.91% |
| Jul 2, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.39% |
| Jul 1, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.56% |
| Jun 30, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.55% |
| Jun 27, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.53% |
| Jun 26, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 1.01% |
| Jun 25, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.15% |
| Jun 24, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.56% |
| Jun 23, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.69% |
| Jun 20, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.20% |
| Jun 18, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.04% |
| Jun 17, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.67% |
| Jun 16, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.89% |
| Jun 13, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -1.11% |
| Jun 12, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.25% |
| Jun 11, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -1.92% |
| Jun 10, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 84.42 | 0.31% |
| Jun 9, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 84.15 | 0.01% |
| Jun 6, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 84.14 | 0.62% |
| Jun 5, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 83.62 | 0.08% |