American Funds The Growth Fund of America® Class 529-A (CGFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.29
-0.09 (-0.13%)
May 12, 2025, 8:05 AM EDT
CGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | - | - |
| May 9, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.13% |
| May 8, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.75% |
| May 7, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.31% |
| May 6, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -1.19% |
| May 5, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.28% |
| May 2, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 2.18% |
| May 1, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.62% |
| Apr 30, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.06% |
| Apr 29, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.65% |
| Apr 28, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.16% |
| Apr 25, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.22% |
| Apr 24, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 2.54% |
| Apr 23, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 2.21% |
| Apr 22, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 2.68% |
| Apr 21, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -2.44% |
| Apr 17, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.06% |
| Apr 16, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -2.08% |
| Apr 15, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.06% |
| Apr 14, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.53% |
| Apr 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.60% |
| Apr 10, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -3.95% |
| Apr 9, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 10.52% |
| Apr 8, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.42% |
| Apr 7, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.56% |
| Apr 4, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -4.99% |
| Apr 3, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -5.63% |
| Apr 2, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 1.02% |
| Apr 1, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.69% |
| Mar 31, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.22% |
| Mar 28, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -2.56% |
| Mar 27, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.59% |
| Mar 26, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -1.98% |
| Mar 25, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.24% |
| Mar 24, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 2.27% |
| Mar 21, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.37% |
| Mar 20, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.09% |
| Mar 19, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 1.74% |
| Mar 18, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -1.62% |
| Mar 17, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.73% |
| Mar 14, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 2.42% |
| Mar 13, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -1.80% |
| Mar 12, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 1.12% |
| Mar 11, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.12% |
| Mar 10, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -3.59% |
| Mar 7, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.01% |
| Mar 6, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.75% |
| Mar 5, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.81% |
| Mar 4, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -1.17% |
| Mar 3, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -2.00% |