American Funds Global Growth ABLE-F-2 (CGHGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.93
+0.01 (0.04%)
Aug 15, 2025, 4:00 PM EDT
CGHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
| Aug 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23% |
| Aug 13, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Aug 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.37% |
| Aug 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27% |
| Aug 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Aug 7, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.31% |
| Aug 6, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.63% |
| Aug 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% |
| Aug 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.76% |
| Aug 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.26% |
| Jul 31, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% |
| Jul 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.20% |
| Jul 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.47% |
| Jul 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.43% |
| Jul 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Jul 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% |
| Jul 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.34% |
| Jul 22, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% |
| Jul 21, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Jul 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% |
| Jul 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% |
| Jul 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Jul 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.43% |
| Jul 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| Jul 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Jul 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Jul 9, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.67% |
| Jul 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
| Jul 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.75% |
| Jul 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.67% |
| Jul 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Jul 1, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
| Jun 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% |
| Jun 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Jun 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.05% |
| Jun 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Jun 24, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.68% |
| Jun 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.79% |
| Jun 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.45% |
| Jun 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% |
| Jun 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.94% |
| Jun 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.91% |
| Jun 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.26% |
| Jun 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| Jun 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% |
| Jun 10, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
| Jun 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Jun 6, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.58% |
| Jun 5, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |