American Funds Global Insight 529-F-3 (CGVHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.85
-0.08 (-0.31%)
Jun 25, 2025, 4:00 PM EDT
CGVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.73% |
| Jun 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.85% |
| Jun 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
| Jun 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.37% |
| Jun 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.79% |
| Jun 20, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.51% |
| Jun 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Jun 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.93% |
| Jun 16, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Jun 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.27% |
| Jun 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.50% |
| Jun 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Jun 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Jun 9, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 6, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.47% |
| Jun 5, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Jun 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Jun 3, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Jun 2, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.87% |
| May 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| May 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
| May 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.63% |
| May 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.60% |
| May 23, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| May 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| May 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.03% |
| May 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| May 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.92% |
| May 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.20% |
| May 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.89% |
| May 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| May 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| May 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.56% |
| May 9, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| May 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| May 7, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.41% |
| May 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% |
| May 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| May 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.96% |
| May 1, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.38% |
| Apr 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Apr 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Apr 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Apr 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Apr 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.77% |
| Apr 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.14% |
| Apr 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.05% |
| Apr 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
| Apr 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |
| Apr 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.09% |