American Funds Invmt Co of Amer 529E (CICEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.75
+0.28 (0.44%)
Aug 8, 2025, 4:00 PM EDT
CICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.19% |
| Aug 13, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.05% |
| Aug 12, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 1.29% |
| Aug 11, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.09% |
| Aug 8, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.44% |
| Aug 7, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.27% |
| Aug 6, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.57% |
| Aug 5, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.75% |
| Aug 4, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.59% |
| Aug 1, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.43% |
| Jul 31, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.20% |
| Jul 30, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.08% |
| Jul 29, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.81% |
| Jul 28, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.16% |
| Jul 25, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.36% |
| Jul 24, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.27% |
| Jul 23, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.99% |
| Jul 22, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.14% |
| Jul 21, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.11% |
| Jul 18, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.08% |
| Jul 17, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.35% |
| Jul 16, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.24% |
| Jul 15, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.47% |
| Jul 14, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.27% |
| Jul 11, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.30% |
| Jul 10, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.38% |
| Jul 9, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.86% |
| Jul 8, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.08% |
| Jul 7, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.51% |
| Jul 3, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.96% |
| Jul 2, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.45% |
| Jul 1, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.38% |
| Jun 30, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.47% |
| Jun 27, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.65% |
| Jun 26, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.06% |
| Jun 25, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.02% |
| Jun 24, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 1.46% |
| Jun 23, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.80% |
| Jun 20, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.37% |
| Jun 18, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| Jun 17, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.78% |
| Jun 16, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.75% |
| Jun 13, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.12% |
| Jun 12, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.21% |
| Jun 11, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.88% |
| Jun 10, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 60.36 | 0.25% |
| Jun 9, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.21 | 0.10% |
| Jun 6, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.15 | 0.71% |
| Jun 5, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 59.73 | 0.07% |
| Jun 4, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 59.69 | 0.42% |