American Funds The Income Fund of America® Class 529-A (CIMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.14
+0.05 (0.18%)
At close: Jun 23, 2025
CIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.80% |
| Jun 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
| Jun 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.50% |
| Jun 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| Jun 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| Jun 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Jun 17, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.50% |
| Jun 16, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Jun 13, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.53% |
| Jun 12, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.46% |
| Jun 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.34% |
| Jun 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Jun 9, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.53% |
| Jun 6, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.06 | 0.23% |
| Jun 5, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.00 | - |
| Jun 4, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.00 | 0.04% |
| Jun 3, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 25.99 | 0.19% |
| Jun 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 25.94 | 0.35% |
| May 30, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.85 | 0.12% |
| May 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.82 | 0.35% |
| May 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.73 | -0.46% |
| May 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.85 | 0.97% |
| May 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.61 | 0.16% |
| May 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.57 | -0.12% |
| May 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.60 | -0.96% |
| May 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.84 | 0.15% |
| May 19, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.80 | 0.35% |
| May 16, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.71 | 0.35% |
| May 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.63 | 0.98% |
| May 14, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.38 | -0.27% |
| May 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.45 | 0.04% |
| May 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.44 | 0.83% |
| May 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.23 | 0.12% |
| May 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.20 | 0.04% |
| May 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.19 | 0.04% |
| May 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.18 | -0.12% |
| May 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.21 | -0.20% |
| May 2, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.26 | 0.91% |
| May 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.03 | -0.16% |
| Apr 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.07 | - |
| Apr 29, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.07 | 0.28% |
| Apr 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.00 | 0.44% |
| Apr 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.89 | 0.04% |
| Apr 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.88 | 0.85% |
| Apr 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.67 | 0.44% |
| Apr 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.56 | 1.27% |
| Apr 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.25 | -0.85% |
| Apr 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.46 | 0.57% |
| Apr 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.32 | -0.45% |
| Apr 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.43 | 0.33% |