American Funds The Income Fund of America® Class 529-E (CIMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.03
+0.01 (0.04%)
Jun 20, 2025, 4:00 PM EDT
CIMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.80% |
| Jun 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.46% |
| Jun 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| Jun 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.19% |
| Jun 20, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Jun 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| Jun 17, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.50% |
| Jun 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Jun 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.53% |
| Jun 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.46% |
| Jun 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Jun 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
| Jun 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.50% |
| Jun 6, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 25.96 | 0.23% |
| Jun 5, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.90 | - |
| Jun 4, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.90 | 0.04% |
| Jun 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.89 | 0.19% |
| Jun 2, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.84 | 0.35% |
| May 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.75 | 0.12% |
| May 29, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.72 | 0.35% |
| May 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.63 | -0.46% |
| May 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.75 | 0.97% |
| May 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | 0.16% |
| May 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.46 | -0.16% |
| May 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | -0.93% |
| May 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.74 | 0.12% |
| May 19, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.71 | 0.39% |
| May 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.61 | 0.35% |
| May 15, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.52 | 0.94% |
| May 14, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.28 | -0.24% |
| May 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.34 | - |
| May 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.34 | 0.83% |
| May 9, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.13 | 0.16% |
| May 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.09 | - |
| May 7, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.09 | 0.04% |
| May 6, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.08 | -0.12% |
| May 5, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.11 | -0.20% |
| May 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.16 | 0.92% |
| May 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.93 | -0.16% |
| Apr 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.97 | - |
| Apr 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.97 | 0.28% |
| Apr 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.90 | 0.44% |
| Apr 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.79 | 0.04% |
| Apr 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.78 | 0.81% |
| Apr 23, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.59 | 0.49% |
| Apr 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.47 | 1.23% |
| Apr 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.17 | -0.86% |
| Apr 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.38 | 0.62% |
| Apr 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.23 | -0.45% |
| Apr 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.34 | 0.29% |