Skip to main content
IC
American Funds International Vntg 529-F3 (CIVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
+0.11 (0.60%)
May 9, 2025, 4:00 PM EDT

CIVHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 13, 202518.5518.5518.5518.5518.550.60%
May 12, 202518.4418.4418.4418.4418.440.33%
May 9, 202518.3818.3818.3818.3818.380.60%
May 8, 202518.2718.2718.2718.2718.27-0.22%
May 7, 202518.3118.3118.3118.3118.31-1.08%
May 6, 202518.5118.5118.5118.5118.510.16%
May 5, 202518.4818.4818.4818.4818.480.22%
May 2, 202518.4418.4418.4418.4418.442.05%
May 1, 202518.0718.0718.0718.0718.07-0.33%
Apr 30, 202518.1318.1318.1318.1318.130.44%
Apr 29, 202518.0518.0518.0518.0518.050.50%
Apr 28, 202517.9617.9617.9617.9617.960.39%
Apr 25, 202517.8917.8917.8917.8917.890.56%
Apr 24, 202517.7917.7917.7917.7917.791.43%
Apr 23, 202517.5417.5417.5417.5417.540.63%
Apr 22, 202517.4317.4317.4317.4317.431.81%
Apr 21, 202517.1217.1217.1217.1217.12-0.35%
Apr 17, 202517.1817.1817.1817.1817.180.70%
Apr 16, 202517.0617.0617.0617.0617.06-0.70%
Apr 15, 202517.1817.1817.1817.1817.180.94%
Apr 14, 202517.0217.0217.0217.0217.021.31%
Apr 11, 202516.8016.8016.8016.8016.801.57%
Apr 10, 202516.5416.5416.5416.5416.540.79%
Apr 9, 202516.4116.4116.4116.4116.414.12%
Apr 8, 202515.7615.7615.7615.7615.760.70%
Apr 7, 202515.6515.6515.6515.6515.65-7.18%
Apr 4, 202516.8616.8616.8616.8616.86-1.98%
Apr 3, 202517.2017.2017.2017.2017.20-1.66%
Apr 2, 202517.4917.4917.4917.4917.490.17%
Apr 1, 202517.4617.4617.4617.4617.460.63%
Mar 31, 202517.3517.3517.3517.3517.35-0.97%
Mar 28, 202517.5217.5217.5217.5217.52-1.02%
Mar 27, 202517.7017.7017.7017.7017.700.28%
Mar 26, 202517.6517.6517.6517.6517.65-1.18%
Mar 25, 202517.8617.8617.8617.8617.860.39%
Mar 24, 202517.7917.7917.7917.7917.79-0.11%
Mar 21, 202517.8117.8117.8117.8117.81-0.67%
Mar 20, 202517.9317.9317.9317.9317.93-0.66%
Mar 19, 202518.0518.0518.0518.0518.050.45%
Mar 18, 202517.9717.9717.9717.9717.970.06%
Mar 17, 202517.9617.9617.9617.9617.960.96%
Mar 14, 202517.7917.7917.7917.7917.791.77%
Mar 13, 202517.4817.4817.4817.4817.48-0.74%
Mar 12, 202517.6117.6117.6117.6117.610.74%
Mar 11, 202517.4817.4817.4817.4817.48-0.29%
Mar 10, 202517.5317.5317.5317.5317.53-2.45%
Mar 7, 202517.9717.9717.9717.9717.970.39%
Mar 6, 202517.9017.9017.9017.9017.90-1.27%
Mar 5, 202518.1318.1318.1318.1318.132.55%
Mar 4, 202517.6817.6817.6817.6817.680.11%