American Funds American Balanced 529A (CLBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.37
-0.09 (-0.24%)
Aug 15, 2025, 4:00 PM EDT
CLBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.24% |
| Aug 14, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.05% |
| Aug 13, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.21% |
| Aug 12, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.86% |
| Aug 11, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.03% |
| Aug 8, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.32% |
| Aug 7, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.03% |
| Aug 6, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.24% |
| Aug 5, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.54% |
| Aug 4, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.12% |
| Aug 1, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.70% |
| Jul 31, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.27% |
| Jul 30, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.03% |
| Jul 29, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| Jul 28, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.19% |
| Jul 25, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.19% |
| Jul 24, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.05% |
| Jul 23, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.60% |
| Jul 22, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.08% |
| Jul 21, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.24% |
| Jul 18, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.08% |
| Jul 17, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.25% |
| Jul 16, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.19% |
| Jul 15, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.38% |
| Jul 14, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.14% |
| Jul 11, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.35% |
| Jul 10, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.27% |
| Jul 9, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.60% |
| Jul 8, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.11% |
| Jul 7, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% |
| Jul 3, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.49% |
| Jul 2, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.25% |
| Jul 1, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.19% |
| Jun 30, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.44% |
| Jun 27, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.28% |
| Jun 26, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.75% |
| Jun 25, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.14% |
| Jun 24, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.03% |
| Jun 23, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.56% |
| Jun 20, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.14% |
| Jun 18, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.03% |
| Jun 17, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.34% |
| Jun 16, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.48% |
| Jun 13, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.86% |
| Jun 12, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.36% |
| Jun 11, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.39% |
| Jun 10, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.34% |
| Jun 9, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.78% |
| Jun 6, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.46 | 0.22% |
| Jun 5, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.38 | -0.11% |