CLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	34.24	34.24	34.24	34.24	34.24	-0.09%
May 8, 2025	34.27	34.27	34.27	34.27	34.27	0.15%
May 7, 2025	34.22	34.22	34.22	34.22	34.22	0.23%
May 6, 2025	34.14	34.14	34.14	34.14	34.14	-0.38%
May 5, 2025	34.27	34.27	34.27	34.27	34.27	-0.20%
May 2, 2025	34.34	34.34	34.34	34.34	34.34	0.88%
May 1, 2025	34.04	34.04	34.04	34.04	34.04	0.27%
Apr 30, 2025	33.95	33.95	33.95	33.95	33.95	0.15%
Apr 29, 2025	33.90	33.90	33.90	33.90	33.90	0.27%
Apr 28, 2025	33.81	33.81	33.81	33.81	33.81	0.24%
Apr 25, 2025	33.73	33.73	33.73	33.73	33.73	0.36%
Apr 24, 2025	33.61	33.61	33.61	33.61	33.61	1.33%
Apr 23, 2025	33.17	33.17	33.17	33.17	33.17	1.04%
Apr 22, 2025	32.83	32.83	32.83	32.83	32.83	1.36%
Apr 21, 2025	32.39	32.39	32.39	32.39	32.39	-1.46%
Apr 17, 2025	32.87	32.87	32.87	32.87	32.87	-0.24%
Apr 16, 2025	32.95	32.95	32.95	32.95	32.95	-0.93%
Apr 15, 2025	33.26	33.26	33.26	33.26	33.26	0.03%
Apr 14, 2025	33.25	33.25	33.25	33.25	33.25	0.67%
Apr 11, 2025	33.03	33.03	33.03	33.03	33.03	1.10%
Apr 10, 2025	32.67	32.67	32.67	32.67	32.67	-2.13%
Apr 9, 2025	33.38	33.38	33.38	33.38	33.38	5.10%
Apr 8, 2025	31.76	31.76	31.76	31.76	31.76	-0.84%
Apr 7, 2025	32.03	32.03	32.03	32.03	32.03	-2.02%
Apr 4, 2025	32.69	32.69	32.69	32.69	32.69	-2.13%
Apr 3, 2025	33.40	33.40	33.40	33.40	33.40	-2.54%
Apr 2, 2025	34.27	34.27	34.27	34.27	34.27	0.23%
Apr 1, 2025	34.19	34.19	34.19	34.19	34.19	0.41%
Mar 31, 2025	34.05	34.05	34.05	34.05	34.05	0.35%
Mar 28, 2025	33.93	33.93	33.93	33.93	33.93	-0.93%
Mar 27, 2025	34.25	34.25	34.25	34.25	34.25	-0.35%
Mar 26, 2025	34.37	34.37	34.37	34.37	34.37	-0.72%
Mar 25, 2025	34.62	34.62	34.62	34.62	34.62	0.06%
Mar 24, 2025	34.60	34.60	34.60	34.60	34.60	0.70%
Mar 21, 2025	34.36	34.36	34.36	34.36	34.36	-0.12%
Mar 20, 2025	34.40	34.40	34.40	34.40	34.40	-0.06%
Mar 19, 2025	34.42	34.42	34.42	34.42	34.42	0.79%
Mar 18, 2025	34.15	34.15	34.15	34.15	34.15	-0.58%
Mar 17, 2025	34.35	34.35	34.35	34.35	34.35	0.56%
Mar 14, 2025	34.16	34.16	34.16	34.16	34.16	1.12%
Mar 13, 2025	33.78	33.78	33.78	33.78	33.78	-0.68%
Mar 12, 2025	34.01	34.01	34.01	34.01	34.01	0.32%
Mar 11, 2025	33.90	33.90	33.90	33.90	33.90	-0.32%
Mar 10, 2025	34.01	34.01	34.01	34.01	34.01	-1.59%
Mar 7, 2025	34.56	34.56	34.56	34.56	34.47	0.49%
Mar 6, 2025	34.39	34.39	34.39	34.39	34.30	-1.12%
Mar 5, 2025	34.78	34.78	34.78	34.78	34.69	0.72%
Mar 4, 2025	34.53	34.53	34.53	34.53	34.44	-0.78%
Mar 3, 2025	34.80	34.80	34.80	34.80	34.71	-0.94%
Feb 28, 2025	35.13	35.13	35.13	35.13	35.04	0.92%