CLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	36.29	36.29	36.29	36.29	36.29	0.75%
Jun 25, 2025	36.02	36.02	36.02	36.02	36.02	-0.14%
Jun 24, 2025	36.07	36.07	36.07	36.07	36.07	1.04%
Jun 23, 2025	35.70	35.70	35.70	35.70	35.70	0.56%
Jun 20, 2025	35.50	35.50	35.50	35.50	35.50	-0.11%
Jun 18, 2025	35.54	35.54	35.54	35.54	35.54	-0.06%
Jun 17, 2025	35.56	35.56	35.56	35.56	35.56	-0.31%
Jun 16, 2025	35.67	35.67	35.67	35.67	35.67	0.45%
Jun 13, 2025	35.51	35.51	35.51	35.51	35.51	-0.87%
Jun 12, 2025	35.82	35.82	35.82	35.82	35.82	0.39%
Jun 11, 2025	35.68	35.68	35.68	35.68	35.68	0.37%
Jun 10, 2025	35.55	35.55	35.55	35.55	35.55	0.34%
Jun 9, 2025	35.43	35.43	35.43	35.43	35.43	-0.81%
Jun 6, 2025	35.72	35.72	35.72	35.72	35.40	0.22%
Jun 5, 2025	35.64	35.64	35.64	35.64	35.32	-0.11%
Jun 4, 2025	35.68	35.68	35.68	35.68	35.36	0.34%
Jun 3, 2025	35.56	35.56	35.56	35.56	35.24	0.42%
Jun 2, 2025	35.41	35.41	35.41	35.41	35.10	0.40%
May 30, 2025	35.27	35.27	35.27	35.27	34.96	0.06%
May 29, 2025	35.25	35.25	35.25	35.25	34.94	0.34%
May 28, 2025	35.13	35.13	35.13	35.13	34.82	-0.26%
May 27, 2025	35.22	35.22	35.22	35.22	34.91	1.38%
May 23, 2025	34.74	34.74	34.74	34.74	34.43	-0.14%
May 22, 2025	34.79	34.79	34.79	34.79	34.48	0.09%
May 21, 2025	34.76	34.76	34.76	34.76	34.45	-1.11%
May 20, 2025	35.15	35.15	35.15	35.15	34.84	-0.14%
May 19, 2025	35.20	35.20	35.20	35.20	34.89	0.26%
May 16, 2025	35.11	35.11	35.11	35.11	34.80	0.43%
May 15, 2025	34.96	34.96	34.96	34.96	34.65	0.46%
May 14, 2025	34.80	34.80	34.80	34.80	34.49	-0.23%
May 13, 2025	34.88	34.88	34.88	34.88	34.57	0.32%
May 12, 2025	34.77	34.77	34.77	34.77	34.46	1.58%
May 9, 2025	34.23	34.23	34.23	34.23	33.93	-0.09%
May 8, 2025	34.26	34.26	34.26	34.26	33.96	0.15%
May 7, 2025	34.21	34.21	34.21	34.21	33.91	0.23%
May 6, 2025	34.13	34.13	34.13	34.13	33.83	-0.35%
May 5, 2025	34.25	34.25	34.25	34.25	33.95	-0.20%
May 2, 2025	34.32	34.32	34.32	34.32	34.02	0.88%
May 1, 2025	34.02	34.02	34.02	34.02	33.72	0.27%
Apr 30, 2025	33.93	33.93	33.93	33.93	33.63	0.15%
Apr 29, 2025	33.88	33.88	33.88	33.88	33.58	0.24%
Apr 28, 2025	33.80	33.80	33.80	33.80	33.50	0.27%
Apr 25, 2025	33.71	33.71	33.71	33.71	33.41	0.36%
Apr 24, 2025	33.59	33.59	33.59	33.59	33.29	1.33%
Apr 23, 2025	33.15	33.15	33.15	33.15	32.86	1.04%
Apr 22, 2025	32.81	32.81	32.81	32.81	32.52	1.36%
Apr 21, 2025	32.37	32.37	32.37	32.37	32.08	-1.46%
Apr 17, 2025	32.85	32.85	32.85	32.85	32.56	-0.24%
Apr 16, 2025	32.93	32.93	32.93	32.93	32.64	-0.93%
Apr 15, 2025	33.24	33.24	33.24	33.24	32.95	0.03%