CMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	73.56	73.56	73.56	73.56	73.56	0.53%
Dec 4, 2025	73.17	73.17	73.17	73.17	73.17	0.26%
Dec 3, 2025	72.98	72.98	72.98	72.98	72.98	0.47%
Dec 2, 2025	72.64	72.64	72.64	72.64	72.64	-0.42%
Dec 1, 2025	72.95	72.95	72.95	72.95	72.95	0.30%
Nov 28, 2025	72.73	72.73	72.73	72.73	72.73	0.80%
Nov 26, 2025	72.15	72.15	72.15	72.15	72.15	1.01%
Nov 25, 2025	71.43	71.43	71.43	71.43	71.43	-0.08%
Nov 24, 2025	71.49	71.49	71.49	71.49	71.49	0.14%
Nov 21, 2025	71.39	71.39	71.39	71.39	71.39	-0.43%
Nov 20, 2025	71.70	71.70	71.70	71.70	71.70	-0.49%
Nov 19, 2025	72.05	72.05	72.05	72.05	72.05	-0.89%
Nov 18, 2025	72.70	72.70	72.70	72.70	72.70	0.11%
Nov 17, 2025	72.62	72.62	72.62	72.62	72.62	-0.12%
Nov 14, 2025	72.71	72.71	72.71	72.71	72.71	-0.12%
Nov 13, 2025	72.80	72.80	72.80	72.80	72.80	-0.14%
Nov 12, 2025	72.90	72.90	72.90	72.90	72.90	-0.52%
Nov 11, 2025	73.28	73.28	73.28	73.28	73.28	0.52%
Nov 10, 2025	72.90	72.90	72.90	72.90	72.90	1.08%
Nov 7, 2025	72.12	72.12	72.12	72.12	72.12	0.18%
Nov 6, 2025	71.99	71.99	71.99	71.99	71.99	-0.44%
Nov 5, 2025	72.31	72.31	72.31	72.31	72.31	-0.18%
Nov 4, 2025	72.44	72.44	72.44	72.44	72.44	-0.79%
Nov 3, 2025	73.02	73.02	73.02	73.02	73.02	0.80%
Oct 31, 2025	72.44	72.44	72.44	72.44	72.44	0.28%
Oct 30, 2025	72.24	72.24	72.24	72.24	72.24	-0.41%
Oct 29, 2025	72.54	72.54	72.54	72.54	72.54	0.61%
Oct 28, 2025	72.10	72.10	72.10	72.10	72.10	-0.37%
Oct 27, 2025	72.37	72.37	72.37	72.37	72.37	-0.12%
Oct 24, 2025	72.46	72.46	72.46	72.46	72.46	-0.15%
Oct 23, 2025	72.57	72.57	72.57	72.57	72.57	1.71%
Oct 22, 2025	71.35	71.35	71.35	71.35	71.35	0.55%
Oct 21, 2025	70.96	70.96	70.96	70.96	70.96	-0.74%
Oct 20, 2025	71.49	71.49	71.49	71.49	71.49	0.90%
Oct 17, 2025	70.85	70.85	70.85	70.85	70.85	-0.25%
Oct 16, 2025	71.03	71.03	71.03	71.03	71.03	0.25%
Oct 15, 2025	70.85	70.85	70.85	70.85	70.85	-0.04%
Oct 14, 2025	70.88	70.88	70.88	70.88	70.88	-0.60%
Oct 13, 2025	71.31	71.31	71.31	71.31	71.31	0.93%
Oct 10, 2025	70.65	70.65	70.65	70.65	70.65	-1.85%
Oct 9, 2025	71.98	71.98	71.98	71.98	71.98	-0.32%
Oct 8, 2025	72.21	72.21	72.21	72.21	72.21	0.15%
Oct 7, 2025	72.10	72.10	72.10	72.10	72.10	0.07%
Oct 6, 2025	72.05	72.05	72.05	72.05	72.05	0.46%
Oct 3, 2025	71.72	71.72	71.72	71.72	71.72	0.52%
Oct 2, 2025	71.35	71.35	71.35	71.35	71.35	-0.14%
Oct 1, 2025	71.45	71.45	71.45	71.45	71.45	0.04%
Sep 30, 2025	71.42	71.42	71.42	71.42	71.42	-0.64%
Sep 29, 2025	71.88	71.88	71.88	71.88	71.88	-0.22%
Sep 26, 2025	72.04	72.04	72.04	72.04	72.04	0.33%