CMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	60.20	60.20	60.20	60.20	60.20	-0.25%
Aug 14, 2025	60.35	60.35	60.35	60.35	60.35	-0.03%
Aug 13, 2025	60.37	60.37	60.37	60.37	60.37	0.28%
Aug 12, 2025	60.20	60.20	60.20	60.20	60.20	0.99%
Aug 11, 2025	59.61	59.61	59.61	59.61	59.61	-0.25%
Aug 8, 2025	59.76	59.76	59.76	59.76	59.76	0.45%
Aug 7, 2025	59.49	59.49	59.49	59.49	59.49	-0.08%
Aug 6, 2025	59.54	59.54	59.54	59.54	59.54	0.02%
Aug 5, 2025	59.53	59.53	59.53	59.53	59.53	-0.52%
Aug 4, 2025	59.84	59.84	59.84	59.84	59.84	1.25%
Aug 1, 2025	59.10	59.10	59.10	59.10	59.10	-0.84%
Jul 31, 2025	59.60	59.60	59.60	59.60	59.60	-0.75%
Jul 30, 2025	60.05	60.05	60.05	60.05	60.05	-0.30%
Jul 29, 2025	60.23	60.23	60.23	60.23	60.23	-0.05%
Jul 28, 2025	60.26	60.26	60.26	60.26	60.26	-0.50%
Jul 25, 2025	60.56	60.56	60.56	60.56	60.56	0.45%
Jul 24, 2025	60.29	60.29	60.29	60.29	60.29	0.02%
Jul 23, 2025	60.28	60.28	60.28	60.28	60.28	0.77%
Jul 22, 2025	59.82	59.82	59.82	59.82	59.82	0.39%
Jul 21, 2025	59.59	59.59	59.59	59.59	59.59	0.05%
Jul 18, 2025	59.56	59.56	59.56	59.56	59.56	-0.07%
Jul 17, 2025	59.60	59.60	59.60	59.60	59.60	0.27%
Jul 16, 2025	59.44	59.44	59.44	59.44	59.44	0.44%
Jul 15, 2025	59.18	59.18	59.18	59.18	59.18	-0.85%
Jul 14, 2025	59.69	59.69	59.69	59.69	59.69	0.25%
Jul 11, 2025	59.54	59.54	59.54	59.54	59.54	-0.35%
Jul 10, 2025	59.75	59.75	59.75	59.75	59.75	0.42%
Jul 9, 2025	59.50	59.50	59.50	59.50	59.50	0.46%
Jul 8, 2025	59.23	59.23	59.23	59.23	59.23	-0.07%
Jul 7, 2025	59.27	59.27	59.27	59.27	59.27	-0.59%
Jul 3, 2025	59.62	59.62	59.62	59.62	59.62	0.64%
Jul 2, 2025	59.24	59.24	59.24	59.24	59.24	0.19%
Jul 1, 2025	59.13	59.13	59.13	59.13	59.13	0.34%
Jun 30, 2025	58.93	58.93	58.93	58.93	58.93	0.61%
Jun 27, 2025	58.57	58.57	58.57	58.57	58.57	0.24%
Jun 26, 2025	58.43	58.43	58.43	58.43	58.43	0.72%
Jun 25, 2025	58.01	58.01	58.01	58.01	58.01	-0.41%
Jun 24, 2025	58.25	58.25	58.25	58.25	58.25	0.69%
Jun 23, 2025	57.85	57.85	57.85	57.85	57.85	0.82%
Jun 20, 2025	57.38	57.38	57.38	57.38	57.38	-0.05%
Jun 18, 2025	57.41	57.41	57.41	57.41	57.41	-0.03%
Jun 17, 2025	57.43	57.43	57.43	57.43	57.43	-0.79%
Jun 16, 2025	57.89	57.89	57.89	57.89	57.89	0.35%
Jun 13, 2025	57.69	57.69	57.69	57.69	57.69	-0.77%
Jun 12, 2025	58.14	58.14	58.14	58.14	58.14	0.57%
Jun 11, 2025	57.81	57.81	57.81	57.81	57.81	0.02%
Jun 10, 2025	57.80	57.80	57.80	57.80	57.69	0.12%
Jun 9, 2025	57.73	57.73	57.73	57.73	57.62	-0.05%
Jun 6, 2025	57.76	57.76	57.76	57.76	57.65	0.56%
Jun 5, 2025	57.44	57.44	57.44	57.44	57.33	-0.07%