American Funds American Mutual 529E (CMLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.74
+0.27 (0.45%)
Aug 8, 2025, 4:00 PM EDT
CMLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.23% |
| Aug 14, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.03% |
| Aug 13, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.28% |
| Aug 12, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.99% |
| Aug 11, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.23% |
| Aug 8, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.45% |
| Aug 7, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.08% |
| Aug 6, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
| Aug 5, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.52% |
| Aug 4, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.27% |
| Aug 1, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.84% |
| Jul 31, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.75% |
| Jul 30, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.28% |
| Jul 29, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.07% |
| Jul 28, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.48% |
| Jul 25, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.45% |
| Jul 24, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.02% |
| Jul 23, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.77% |
| Jul 22, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.39% |
| Jul 21, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.05% |
| Jul 18, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.07% |
| Jul 17, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.27% |
| Jul 16, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.44% |
| Jul 15, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.84% |
| Jul 14, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.25% |
| Jul 11, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.35% |
| Jul 10, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.40% |
| Jul 9, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.46% |
| Jul 8, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.05% |
| Jul 7, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.59% |
| Jul 3, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.66% |
| Jul 2, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.17% |
| Jul 1, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.34% |
| Jun 30, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.63% |
| Jun 27, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.24% |
| Jun 26, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.72% |
| Jun 25, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.41% |
| Jun 24, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.69% |
| Jun 23, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.82% |
| Jun 20, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.05% |
| Jun 18, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.03% |
| Jun 17, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.80% |
| Jun 16, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.36% |
| Jun 13, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.77% |
| Jun 12, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.57% |
| Jun 11, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.10% |
| Jun 10, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.63 | 0.12% |
| Jun 9, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.56 | -0.05% |
| Jun 6, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.59 | 0.56% |
| Jun 5, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.27 | -0.07% |