Columbia Aggressive Growth 529 Portfolio (CMVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.90
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
CMVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Apr 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Apr 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Apr 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.39% |
| Oct 30, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13% |
| Oct 29, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Oct 28, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.09% |
| Oct 25, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Oct 24, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Oct 23, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39% |
| Oct 22, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Oct 21, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
| Oct 18, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Oct 17, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| Oct 16, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Oct 15, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |