American Funds New Perspective Fund® Class 529-A (CNPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.69
-0.12 (-0.17%)
At close: Jun 25, 2025
CNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.66% |
| Jun 26, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.92% |
| Jun 25, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.18% |
| Jun 24, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 1.45% |
| Jun 23, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.94% |
| Jun 20, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.59% |
| Jun 18, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.11% |
| Jun 17, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.03% |
| Jun 16, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.72% |
| Jun 13, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.19% |
| Jun 12, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.25% |
| Jun 11, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.10% |
| Jun 10, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.48% |
| Jun 9, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.14% |
| Jun 6, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.61% |
| Jun 5, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.36% |
| Jun 4, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.52% |
| Jun 3, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.02% |
| Jun 2, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.78% |
| May 30, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.11% |
| May 29, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.32% |
| May 28, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.71% |
| May 27, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 1.80% |
| May 23, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.34% |
| May 22, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.09% |
| May 21, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -1.11% |
| May 20, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.14% |
| May 19, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.57% |
| May 16, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.34% |
| May 15, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.62% |
| May 14, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.17% |
| May 13, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.81% |
| May 12, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 2.48% |
| May 9, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.19% |
| May 8, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.23% |
| May 7, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.13% |
| May 6, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.75% |
| May 5, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.14% |
| May 2, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 2.30% |
| May 1, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.34% |
| Apr 30, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.28% |
| Apr 29, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.49% |
| Apr 28, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.28% |
| Apr 25, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.85% |
| Apr 24, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.94% |
| Apr 23, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.57% |
| Apr 22, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 2.35% |
| Apr 21, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.53% |
| Apr 17, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.52% |
| Apr 16, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -1.55% |