American Funds New Perspective 529A (CNPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.42
+0.04 (0.06%)
Aug 15, 2025, 4:00 PM EDT
CNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.06% |
| Aug 14, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.16% |
| Aug 13, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.28% |
| Aug 12, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 1.18% |
| Aug 11, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.27% |
| Aug 8, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.30% |
| Aug 7, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.25% |
| Aug 6, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.79% |
| Aug 5, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.81% |
| Aug 4, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1.78% |
| Aug 1, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -1.15% |
| Jul 31, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.43% |
| Jul 30, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.27% |
| Jul 29, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.53% |
| Jul 28, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.33% |
| Jul 25, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.09% |
| Jul 24, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.29% |
| Jul 23, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 1.46% |
| Jul 22, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.17% |
| Jul 21, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.19% |
| Jul 18, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.01% |
| Jul 17, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.64% |
| Jul 16, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.26% |
| Jul 15, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.51% |
| Jul 14, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.20% |
| Jul 11, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.61% |
| Jul 10, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.17% |
| Jul 9, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.70% |
| Jul 8, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.06% |
| Jul 7, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.67% |
| Jul 3, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.55% |
| Jul 2, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.53% |
| Jul 1, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.54% |
| Jun 30, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.35% |
| Jun 27, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.66% |
| Jun 26, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.92% |
| Jun 25, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.18% |
| Jun 24, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 1.45% |
| Jun 23, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.94% |
| Jun 20, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.59% |
| Jun 18, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.11% |
| Jun 17, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.03% |
| Jun 16, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.72% |
| Jun 13, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.19% |
| Jun 12, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.25% |
| Jun 11, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.10% |
| Jun 10, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.48% |
| Jun 9, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.14% |
| Jun 6, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.61% |
| Jun 5, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.36% |