American Funds New World 529E (CNWEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.28
+0.19 (0.21%)
Aug 15, 2025, 4:00 PM EDT
CNWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.32% |
| Aug 13, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.57% |
| Aug 12, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 1.20% |
| Aug 11, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.25% |
| Aug 8, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.02% |
| Aug 7, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.85% |
| Aug 6, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.24% |
| Aug 5, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.05% |
| Aug 4, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 1.76% |
| Aug 1, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -1.10% |
| Jul 31, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.64% |
| Jul 30, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -0.41% |
| Jul 29, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.36% |
| Jul 28, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.62% |
| Jul 25, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.46% |
| Jul 24, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | -0.20% |
| Jul 23, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 1.51% |
| Jul 22, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.14% |
| Jul 21, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.17% |
| Jul 18, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.13% |
| Jul 17, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.25% |
| Jul 16, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.14% |
| Jul 15, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.20% |
| Jul 14, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.05% |
| Jul 11, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.55% |
| Jul 10, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.01% |
| Jul 9, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.11% |
| Jul 8, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.49% |
| Jul 7, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.85% |
| Jul 3, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.62% |
| Jul 2, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.32% |
| Jul 1, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.11% |
| Jun 30, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.21% |
| Jun 27, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.22% |
| Jun 26, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 1.04% |
| Jun 25, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.07% |
| Jun 24, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 2.12% |
| Jun 23, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.38% |
| Jun 20, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.57% |
| Jun 18, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.09% |
| Jun 17, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -1.02% |
| Jun 16, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.98% |
| Jun 13, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -1.21% |
| Jun 12, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.06% |
| Jun 11, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.38% |
| Jun 10, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.41% |
| Jun 9, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.39% |
| Jun 6, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.21% |
| Jun 5, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.23% |
| Jun 4, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.72% |