VanEck CM Commodity Index I (COMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.28
+0.05 (0.07%)
Aug 13, 2025, 9:30 AM EDT
COMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.07% |
| Aug 12, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.03% |
| Aug 11, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.26% |
| Aug 8, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.16% |
| Aug 7, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.27% |
| Aug 6, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.10% |
| Aug 5, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.36% |
| Aug 4, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.01% |
| Aug 1, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.85% |
| Jul 31, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.44% |
| Jul 30, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.32% |
| Jul 29, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.60% |
| Jul 28, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.28% |
| Jul 25, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.67% |
| Jul 24, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.08% |
| Jul 23, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - |
| Jul 22, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.08% |
| Jul 21, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.07% |
| Jul 18, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.79% |
| Jul 17, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.45% |
| Jul 16, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.07% |
| Jul 15, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.10% |
| Jul 14, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.39% |
| Jul 11, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.65% |
| Jul 10, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.16% |
| Jul 9, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.24% |
| Jul 8, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.62% |
| Jul 7, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.62% |
| Jul 3, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.10% |
| Jul 2, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 1.20% |
| Jul 1, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.07% |
| Jun 30, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.45% |
| Jun 27, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.17% |
| Jun 26, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.54% |
| Jun 25, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.14% |
| Jun 24, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -2.15% |
| Jun 23, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% |
| Jun 20, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.14% |
| Jun 18, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.25% |
| Jun 17, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.92% |
| Jun 16, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.38% |
| Jun 13, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 1.68% |
| Jun 12, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.06% |
| Jun 11, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.66% |
| Jun 10, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.33% |
| Jun 9, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.23% |
| Jun 6, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.37% |
| Jun 5, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.53% |
| Jun 4, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.04% |
| Jun 3, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.55% |