American Funds SMALLCAP World 529A (CSPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.31
+0.02 (0.03%)
At close: Dec 5, 2025
CSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.03% |
| Dec 4, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.53% |
| Dec 3, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.71% |
| Dec 2, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.27% |
| Dec 1, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.83% |
| Nov 28, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.90% |
| Nov 26, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.86% |
| Nov 25, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 1.52% |
| Nov 24, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.33% |
| Nov 21, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 1.84% |
| Nov 20, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -1.20% |
| Nov 19, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.19% |
| Nov 18, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.52% |
| Nov 17, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -1.19% |
| Nov 14, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.09% |
| Nov 13, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -1.80% |
| Nov 12, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.22% |
| Nov 11, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.22% |
| Nov 10, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 1.24% |
| Nov 7, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.49% |
| Nov 6, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -1.11% |
| Nov 5, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.78% |
| Nov 4, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -1.29% |
| Nov 3, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.23% |
| Oct 31, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.42% |
| Oct 30, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -1.16% |
| Oct 29, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.72% |
| Oct 28, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.33% |
| Oct 27, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.54% |
| Oct 24, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.76% |
| Oct 23, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.15% |
| Oct 22, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.65% |
| Oct 21, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.10% |
| Oct 20, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 1.08% |
| Oct 17, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.21% |
| Oct 16, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.56% |
| Oct 15, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.66% |
| Oct 14, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.41% |
| Oct 13, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 1.49% |
| Oct 10, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -2.56% |
| Oct 9, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.63% |
| Oct 8, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 1.02% |
| Oct 7, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -1.07% |
| Oct 6, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | - |
| Oct 3, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.44% |
| Oct 2, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.37% |
| Oct 1, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.17% |
| Sep 30, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.41% |
| Sep 29, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.24% |
| Sep 26, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.37% |