American Funds SMALLCAP World Fund® Class 529-A (CSPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.82
-0.70 (-0.95%)
Aug 15, 2025, 8:05 AM EDT
CSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | - | - |
| Aug 14, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.95% |
| Aug 13, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.91% |
| Aug 12, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.87% |
| Aug 11, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.43% |
| Aug 8, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.07% |
| Aug 7, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.38% |
| Aug 6, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.04% |
| Aug 5, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.06% |
| Aug 4, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 1.60% |
| Aug 1, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.80% |
| Jul 31, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.91% |
| Jul 30, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.29% |
| Jul 29, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.37% |
| Jul 28, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.62% |
| Jul 25, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.50% |
| Jul 24, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.62% |
| Jul 23, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.24% |
| Jul 22, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.34% |
| Jul 21, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.17% |
| Jul 18, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.22% |
| Jul 17, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1.06% |
| Jul 16, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.58% |
| Jul 15, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -1.00% |
| Jul 14, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.08% |
| Jul 11, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -1.05% |
| Jul 10, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.35% |
| Jul 9, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.71% |
| Jul 8, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.42% |
| Jul 7, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -1.14% |
| Jul 3, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.57% |
| Jul 2, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.27% |
| Jul 1, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.18% |
| Jun 30, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.38% |
| Jun 27, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.31% |
| Jun 26, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 1.29% |
| Jun 25, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.29% |
| Jun 24, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.43% |
| Jun 23, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.83% |
| Jun 20, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.31% |
| Jun 18, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.34% |
| Jun 17, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -1.16% |
| Jun 16, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.07% |
| Jun 13, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.57% |
| Jun 12, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.57 | 0.29% |
| Jun 11, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.37 | 0.07% |
| Jun 10, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.32 | 0.30% |
| Jun 9, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.11 | 0.57% |
| Jun 6, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.72 | 0.67% |
| Jun 5, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.26 | 0.04% |