American Funds SMALLCAP World Fund® Class 529-A (CSPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.71
+0.90 (1.29%)
Jun 27, 2025, 8:05 AM EDT
CSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | - | - |
| Jun 26, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 1.29% |
| Jun 25, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.29% |
| Jun 24, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.43% |
| Jun 23, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.83% |
| Jun 20, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.31% |
| Jun 18, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.34% |
| Jun 17, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -1.16% |
| Jun 16, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.07% |
| Jun 13, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.57% |
| Jun 12, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.57 | 0.29% |
| Jun 11, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.37 | 0.07% |
| Jun 10, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.32 | 0.30% |
| Jun 9, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.11 | 0.57% |
| Jun 6, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.72 | 0.67% |
| Jun 5, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.26 | 0.04% |
| Jun 4, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.23 | 0.53% |
| Jun 3, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.87 | 0.56% |
| Jun 2, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.49 | 0.51% |
| May 30, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.15 | -0.10% |
| May 29, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.22 | 0.28% |
| May 28, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.03 | -0.93% |
| May 27, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.66 | 1.81% |
| May 23, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.46 | -0.03% |
| May 22, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.48 | -0.03% |
| May 21, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.50 | -1.61% |
| May 20, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.59 | - |
| May 19, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.59 | 0.22% |
| May 16, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.44 | 0.55% |
| May 15, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.07 | 0.18% |
| May 14, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.95 | -0.34% |
| May 13, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.18 | 0.55% |
| May 12, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.81 | 2.69% |
| May 9, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.06 | 0.31% |
| May 8, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.86 | 0.89% |
| May 7, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.29 | 0.06% |
| May 6, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.25 | -0.33% |
| May 5, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.46 | -0.09% |
| May 2, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.52 | 2.02% |
| May 1, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.24 | 0.19% |
| Apr 30, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.12 | 0.13% |
| Apr 29, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.04 | 0.61% |
| Apr 28, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.66 | 0.37% |
| Apr 25, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.43 | -0.13% |
| Apr 24, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.51 | 1.77% |
| Apr 23, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.42 | 1.15% |
| Apr 22, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.72 | 2.14% |
| Apr 21, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.45 | -1.36% |
| Apr 17, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.27 | 0.94% |
| Apr 16, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.71 | -1.17% |