American Funds SMALLCAP World 529C (CSPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.70
+0.55 (0.90%)
Aug 13, 2025, 4:00 PM EDT
CSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.96% |
| Aug 13, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.90% |
| Aug 12, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.87% |
| Aug 11, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.43% |
| Aug 8, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.08% |
| Aug 7, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.38% |
| Aug 6, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.03% |
| Aug 5, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.07% |
| Aug 4, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.61% |
| Aug 1, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.82% |
| Jul 31, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.90% |
| Jul 30, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.30% |
| Jul 29, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.38% |
| Jul 28, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.62% |
| Jul 25, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.49% |
| Jul 24, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.62% |
| Jul 23, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.24% |
| Jul 22, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.33% |
| Jul 21, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.18% |
| Jul 18, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.23% |
| Jul 17, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.06% |
| Jul 16, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.59% |
| Jul 15, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -1.00% |
| Jul 14, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.08% |
| Jul 11, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -1.06% |
| Jul 10, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.35% |
| Jul 9, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.70% |
| Jul 8, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.42% |
| Jul 7, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -1.14% |
| Jul 3, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.57% |
| Jul 2, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.27% |
| Jul 1, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.18% |
| Jun 30, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.37% |
| Jun 27, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.30% |
| Jun 26, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.30% |
| Jun 25, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.29% |
| Jun 24, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.43% |
| Jun 23, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.83% |
| Jun 20, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.31% |
| Jun 18, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.33% |
| Jun 17, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.15% |
| Jun 16, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 1.04% |
| Jun 13, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -1.52% |
| Jun 12, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.29% |
| Jun 11, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.05% |
| Jun 10, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.31% |
| Jun 9, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.57% |
| Jun 6, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.66% |
| Jun 5, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.03% |
| Jun 4, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.54% |