American Funds SMALLCAP World 529E (CSPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.34
-0.67 (-0.96%)
Aug 14, 2025, 4:00 PM EDT
CSPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.96% |
| Aug 13, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.91% |
| Aug 12, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 1.86% |
| Aug 11, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.44% |
| Aug 8, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.07% |
| Aug 7, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.38% |
| Aug 6, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.04% |
| Aug 5, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.06% |
| Aug 4, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 1.61% |
| Aug 1, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.81% |
| Jul 31, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.91% |
| Jul 30, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.29% |
| Jul 29, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.36% |
| Jul 28, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.64% |
| Jul 25, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.51% |
| Jul 24, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.62% |
| Jul 23, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 1.23% |
| Jul 22, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.34% |
| Jul 21, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.16% |
| Jul 18, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.23% |
| Jul 17, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 1.05% |
| Jul 16, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.59% |
| Jul 15, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -1.00% |
| Jul 14, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.09% |
| Jul 11, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -1.05% |
| Jul 10, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.35% |
| Jul 9, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.71% |
| Jul 8, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.41% |
| Jul 7, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.14% |
| Jul 3, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.59% |
| Jul 2, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.25% |
| Jul 1, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.19% |
| Jun 30, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.37% |
| Jun 27, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.31% |
| Jun 26, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 1.29% |
| Jun 25, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.28% |
| Jun 24, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.43% |
| Jun 23, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.83% |
| Jun 20, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.31% |
| Jun 18, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.34% |
| Jun 17, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -1.15% |
| Jun 16, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 1.06% |
| Jun 13, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.57% |
| Jun 12, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.28 | 0.30% |
| Jun 11, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.08 | 0.06% |
| Jun 10, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.04 | 0.30% |
| Jun 9, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.84 | 0.56% |
| Jun 6, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.47 | 0.66% |
| Jun 5, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.04 | 0.05% |
| Jun 4, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.01 | 0.54% |