American Funds SMALLCAP World Fund® Class 529-E (CSPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.21
-0.20 (-0.31%)
At close: Jun 20, 2025
CSPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 1.29% |
| Jun 25, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.28% |
| Jun 24, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.43% |
| Jun 23, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.83% |
| Jun 20, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.31% |
| Jun 18, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.34% |
| Jun 17, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -1.15% |
| Jun 16, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 1.06% |
| Jun 13, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.57% |
| Jun 12, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.28 | 0.30% |
| Jun 11, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.08 | 0.06% |
| Jun 10, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.04 | 0.30% |
| Jun 9, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.84 | 0.56% |
| Jun 6, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.47 | 0.66% |
| Jun 5, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.04 | 0.05% |
| Jun 4, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.01 | 0.54% |
| Jun 3, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.66 | 0.56% |
| Jun 2, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.30 | 0.50% |
| May 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.98 | -0.11% |
| May 29, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.05 | 0.28% |
| May 28, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.87 | -0.92% |
| May 27, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.46 | 1.80% |
| May 23, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.32 | -0.03% |
| May 22, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.34 | -0.03% |
| May 21, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.36 | -1.61% |
| May 20, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.40 | - |
| May 19, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.40 | 0.23% |
| May 16, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.25 | 0.55% |
| May 15, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.90 | 0.17% |
| May 14, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.79 | -0.34% |
| May 13, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.01 | 0.55% |
| May 12, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.66 | 2.68% |
| May 9, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.00 | 0.32% |
| May 8, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.80 | 0.88% |
| May 7, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.26 | 0.07% |
| May 6, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.22 | -0.33% |
| May 5, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.42 | -0.10% |
| May 2, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.48 | 2.02% |
| May 1, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.26 | 0.20% |
| Apr 30, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.14 | 0.12% |
| Apr 29, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.07 | 0.60% |
| Apr 28, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.71 | 0.37% |
| Apr 25, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.49 | -0.13% |
| Apr 24, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.57 | 1.78% |
| Apr 23, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.53 | 1.16% |
| Apr 22, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.86 | 2.12% |
| Apr 21, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.66 | -1.34% |
| Apr 17, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.43 | 0.93% |
| Apr 16, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.90 | -1.18% |
| Apr 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.58 | 0.42% |