American Funds SMALLCAP World Fund® Class 529-F (CSPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.60
+6.08 (9.14%)
Jun 26, 2025, 4:00 PM EDT
CSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.28% |
| Jun 25, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.28% |
| Jun 24, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 1.43% |
| Jun 23, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.84% |
| Jun 20, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.31% |
| Jun 18, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.34% |
| Jun 17, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -1.15% |
| Jun 16, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 1.07% |
| Jun 13, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -1.57% |
| Jun 12, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.43 | 0.29% |
| Jun 11, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.22 | 0.07% |
| Jun 10, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.17 | 0.31% |
| Jun 9, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.95 | 0.57% |
| Jun 6, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.55 | 0.67% |
| Jun 5, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.08 | 0.04% |
| Jun 4, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.05 | 0.53% |
| Jun 3, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.68 | 0.56% |
| Jun 2, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.29 | 0.51% |
| May 30, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.94 | -0.10% |
| May 29, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.01 | 0.28% |
| May 28, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.82 | -0.92% |
| May 27, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.46 | 1.80% |
| May 23, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.23 | -0.03% |
| May 22, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.25 | -0.03% |
| May 21, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.27 | -1.61% |
| May 20, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.39 | - |
| May 19, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.39 | 0.23% |
| May 16, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.23 | 0.55% |
| May 15, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.85 | 0.19% |
| May 14, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.72 | -0.35% |
| May 13, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.96 | 0.54% |
| May 12, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.59 | 2.69% |
| May 9, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.79 | 0.32% |
| May 8, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.58 | 0.88% |
| May 7, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.00 | 0.06% |
| May 6, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.96 | -0.32% |
| May 5, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.17 | -0.09% |
| May 2, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.23 | 2.02% |
| May 1, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.92 | 0.20% |
| Apr 30, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.79 | 0.12% |
| Apr 29, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.71 | 0.61% |
| Apr 28, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.32 | 0.36% |
| Apr 25, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.09 | -0.12% |
| Apr 24, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.17 | 1.78% |
| Apr 23, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.05 | 1.15% |
| Apr 22, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.33 | 2.13% |
| Apr 21, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.03 | -1.34% |
| Apr 17, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.86 | 0.93% |
| Apr 16, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.29 | -1.18% |
| Apr 15, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.02 | 0.42% |