American Funds Capital World Gr&Inc C (CWGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.75
-0.02 (-0.03%)
Aug 14, 2025, 4:00 PM EDT
CWGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.03% |
| Aug 13, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.17% |
| Aug 12, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 1.29% |
| Aug 11, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.27% |
| Aug 8, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.50% |
| Aug 7, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.26% |
| Aug 6, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.60% |
| Aug 5, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.53% |
| Aug 4, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 1.60% |
| Aug 1, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -1.27% |
| Jul 31, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.64% |
| Jul 30, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.35% |
| Jul 29, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.34% |
| Jul 28, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.66% |
| Jul 25, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.06% |
| Jul 24, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.29% |
| Jul 23, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 1.37% |
| Jul 22, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.24% |
| Jul 21, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.13% |
| Jul 18, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.13% |
| Jul 17, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.40% |
| Jul 16, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.28% |
| Jul 15, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.50% |
| Jul 14, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.04% |
| Jul 11, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.42% |
| Jul 10, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.34% |
| Jul 9, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.58% |
| Jul 8, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.04% |
| Jul 7, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.68% |
| Jul 3, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.64% |
| Jul 2, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.34% |
| Jul 1, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.33% |
| Jun 30, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.36% |
| Jun 27, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.55% |
| Jun 26, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 1.13% |
| Jun 25, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.10% |
| Jun 24, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 1.43% |
| Jun 23, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.55% |
| Jun 20, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.43% |
| Jun 18, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.07% |
| Jun 17, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.85% |
| Jun 16, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.71% |
| Jun 13, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -1.06% |
| Jun 12, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.31% |
| Jun 11, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.32% |
| Jun 10, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.19% |
| Jun 9, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.12% |
| Jun 6, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 67.89 | 0.35% |
| Jun 5, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.65 | - |
| Jun 4, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.65 | 0.43% |