American Funds Capital World Gr&Inc F1 (CWGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.60
+0.06 (0.08%)
Aug 15, 2025, 4:00 PM EDT
CWGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | - | - |
| Aug 14, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.04% |
| Aug 13, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.18% |
| Aug 12, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 1.29% |
| Aug 11, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.26% |
| Aug 8, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.50% |
| Aug 7, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.25% |
| Aug 6, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.61% |
| Aug 5, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.52% |
| Aug 4, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 1.60% |
| Aug 1, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -1.27% |
| Jul 31, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.63% |
| Jul 30, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.35% |
| Jul 29, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.35% |
| Jul 28, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.64% |
| Jul 25, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.06% |
| Jul 24, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -0.29% |
| Jul 23, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 1.36% |
| Jul 22, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.24% |
| Jul 21, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.14% |
| Jul 18, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.13% |
| Jul 17, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.41% |
| Jul 16, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.28% |
| Jul 15, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.49% |
| Jul 14, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.06% |
| Jul 11, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.43% |
| Jul 10, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.34% |
| Jul 9, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.59% |
| Jul 8, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.04% |
| Jul 7, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.67% |
| Jul 3, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.65% |
| Jul 2, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.34% |
| Jul 1, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.32% |
| Jun 30, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.37% |
| Jun 27, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.54% |
| Jun 26, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 1.14% |
| Jun 25, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.09% |
| Jun 24, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1.41% |
| Jun 23, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.57% |
| Jun 20, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.42% |
| Jun 18, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.07% |
| Jun 17, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.85% |
| Jun 16, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.71% |
| Jun 13, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -1.07% |
| Jun 12, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.32% |
| Jun 11, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.32% |
| Jun 10, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.19% |
| Jun 9, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.26% |
| Jun 6, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.55 | 0.36% |
| Jun 5, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.30 | - |