American Funds Capital World Growth and Income Fund® Class A (CWGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.46
+1.29 (1.98%)
May 12, 2025, 8:04 PM EDT
CWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | - | 1.98% |
| May 9, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.18% |
| May 8, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.29% |
| May 7, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.08% |
| May 6, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.51% |
| May 5, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.08% |
| May 2, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.89% |
| May 1, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.22% |
| Apr 30, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.11% |
| Apr 29, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.36% |
| Apr 28, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.28% |
| Apr 25, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.52% |
| Apr 24, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.59% |
| Apr 23, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.34% |
| Apr 22, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.93% |
| Apr 21, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -1.39% |
| Apr 17, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.18% |
| Apr 16, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.15% |
| Apr 15, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.29% |
| Apr 14, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.94% |
| Apr 11, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.84% |
| Apr 10, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.63% |
| Apr 9, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 6.88% |
| Apr 8, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.75% |
| Apr 7, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -3.36% |
| Apr 4, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -3.94% |
| Apr 3, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -3.49% |
| Apr 2, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.38% |
| Apr 1, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.62% |
| Mar 31, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.24% |
| Mar 28, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.57% |
| Mar 27, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.28% |
| Mar 26, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -1.06% |
| Mar 25, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.23% |
| Mar 24, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.84% |
| Mar 21, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.40% |
| Mar 20, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.46% |
| Mar 19, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.87% |
| Mar 18, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.48% |
| Mar 17, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.92% |
| Mar 14, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.82% |
| Mar 13, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.94% |
| Mar 12, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.42% |
| Mar 11, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.28% |
| Mar 10, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -2.69% |
| Mar 7, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.27 | 0.52% |
| Mar 6, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 64.93 | -1.60% |
| Mar 5, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 65.98 | 1.99% |
| Mar 4, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.70 | -0.92% |
| Mar 3, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.30 | -0.50% |