American Funds Capital World Gr&Inc 529A (CWIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.15
+0.15 (0.19%)
Dec 5, 2025, 8:05 AM EST
CWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.10% |
| Dec 4, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.20% |
| Dec 3, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.71% |
| Dec 2, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.10% |
| Dec 1, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.83% |
| Nov 28, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.63% |
| Nov 26, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.98% |
| Nov 25, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 1.24% |
| Nov 24, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 1.28% |
| Nov 21, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.64% |
| Nov 20, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -1.35% |
| Nov 19, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.08% |
| Nov 18, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.89% |
| Nov 17, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.92% |
| Nov 14, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.13% |
| Nov 13, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -1.81% |
| Nov 12, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.43% |
| Nov 11, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.15% |
| Nov 10, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 1.69% |
| Nov 7, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.01% |
| Nov 6, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.63% |
| Nov 5, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.36% |
| Nov 4, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -1.22% |
| Nov 3, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.14% |
| Oct 31, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.05% |
| Oct 30, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -1.02% |
| Oct 29, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.22% |
| Oct 28, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.25% |
| Oct 27, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 1.05% |
| Oct 24, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.74% |
| Oct 23, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.62% |
| Oct 22, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.65% |
| Oct 21, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.24% |
| Oct 20, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 1.05% |
| Oct 17, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.12% |
| Oct 16, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.19% |
| Oct 15, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.59% |
| Oct 14, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.15% |
| Oct 13, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 1.62% |
| Oct 10, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -2.54% |
| Oct 9, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.38% |
| Oct 8, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.65% |
| Oct 7, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.39% |
| Oct 6, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.05% |
| Oct 3, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.45% |
| Oct 2, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.30% |
| Oct 1, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.55% |
| Sep 30, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.25% |
| Sep 29, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.30% |
| Sep 26, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.42% |