American Funds Washington Mutual Investors Fund Class 529-A (CWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.83
+1.39 (2.26%)
May 12, 2025, 8:00 PM EDT
CWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | - | - |
| May 9, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.26% |
| May 8, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.37% |
| May 7, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.39% |
| May 6, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.65% |
| May 5, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.34% |
| May 2, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.50% |
| May 1, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.26% |
| Apr 30, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.31% |
| Apr 29, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.38% |
| Apr 28, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.28% |
| Apr 25, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.27% |
| Apr 24, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.56% |
| Apr 23, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.30% |
| Apr 22, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 1.96% |
| Apr 21, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -2.04% |
| Apr 17, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.22% |
| Apr 16, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -1.47% |
| Apr 15, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.17% |
| Apr 14, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.81% |
| Apr 11, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 1.76% |
| Apr 10, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -2.80% |
| Apr 9, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 7.72% |
| Apr 8, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.86% |
| Apr 7, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.19% |
| Apr 4, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -5.00% |
| Apr 3, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -3.69% |
| Apr 2, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.44% |
| Apr 1, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.16% |
| Mar 31, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.72% |
| Mar 28, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.34% |
| Mar 27, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.31% |
| Mar 26, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.58% |
| Mar 25, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.10% |
| Mar 24, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.15% |
| Mar 21, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.11% |
| Mar 20, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.18% |
| Mar 19, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.90% |
| Mar 18, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.75% |
| Mar 17, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.90% |
| Mar 14, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 1.63% |
| Mar 13, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.97% |
| Mar 12, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.26% |
| Mar 11, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.74 | -0.54% |
| Mar 10, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.07 | -1.95% |
| Mar 7, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.28 | 0.74% |
| Mar 6, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 61.83 | -1.43% |
| Mar 5, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.72 | 1.08% |
| Mar 4, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.05 | -1.42% |
| Mar 3, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 62.95 | -1.10% |