American Funds Washington Mutual Investors Fund Class 529-A (CWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.27
+0.27 (0.43%)
Jun 27, 2025, 4:00 PM EDT
CWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jun 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.88% |
| Jun 25, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.32% |
| Jun 24, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.02% |
| Jun 23, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.76% |
| Jun 20, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.10% |
| Jun 18, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.08% |
| Jun 17, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.69% |
| Jun 16, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.49% |
| Jun 13, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.03% |
| Jun 12, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.47% |
| Jun 11, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -4.13% |
| Jun 10, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 61.92 | 0.28% |
| Jun 9, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 61.75 | -0.19% |
| Jun 6, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 61.86 | 0.54% |
| Jun 5, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 61.53 | -0.17% |
| Jun 4, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 61.63 | -0.05% |
| Jun 3, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 61.66 | 0.56% |
| Jun 2, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 61.32 | 0.52% |
| May 30, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 61.00 | 0.28% |
| May 29, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 60.83 | 0.47% |
| May 28, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 60.54 | -0.44% |
| May 27, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 60.81 | 1.79% |
| May 23, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 59.74 | -0.29% |
| May 22, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 59.91 | -0.14% |
| May 21, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 60.00 | -1.61% |
| May 20, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 60.98 | -0.13% |
| May 19, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 61.06 | 0.44% |
| May 16, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 60.79 | 0.65% |
| May 15, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 60.40 | 0.97% |
| May 14, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 59.82 | -0.32% |
| May 13, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 60.01 | -0.02% |
| May 12, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 60.02 | 2.26% |
| May 9, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 58.69 | -0.26% |
| May 8, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 58.84 | 0.37% |
| May 7, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 58.62 | 0.39% |
| May 6, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 58.39 | -0.65% |
| May 5, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 58.78 | -0.34% |
| May 2, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 58.98 | 1.50% |
| May 1, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 58.11 | 0.26% |
| Apr 30, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 57.95 | 0.31% |
| Apr 29, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 57.77 | 0.38% |
| Apr 28, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 57.55 | 0.28% |
| Apr 25, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 57.39 | 0.27% |
| Apr 24, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 57.24 | 1.56% |
| Apr 23, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 56.36 | 1.30% |
| Apr 22, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 55.63 | 1.96% |
| Apr 21, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 54.56 | -2.04% |
| Apr 17, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 55.70 | -0.22% |
| Apr 16, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 55.82 | -1.47% |