American Funds Washington Mutual Investors Fund Class 529-C (CWMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.97
-0.17 (-0.28%)
May 9, 2025, 3:22 PM EDT
CWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 2.26% |
| May 9, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.28% |
| May 8, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.38% |
| May 7, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.40% |
| May 6, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.65% |
| May 5, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.34% |
| May 2, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 1.47% |
| May 1, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.28% |
| Apr 30, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.30% |
| Apr 29, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.38% |
| Apr 28, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.29% |
| Apr 25, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.25% |
| Apr 24, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.55% |
| Apr 23, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.31% |
| Apr 22, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.96% |
| Apr 21, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -2.06% |
| Apr 17, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.22% |
| Apr 16, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.46% |
| Apr 15, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.17% |
| Apr 14, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.80% |
| Apr 11, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.77% |
| Apr 10, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -2.82% |
| Apr 9, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 7.72% |
| Apr 8, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.85% |
| Apr 7, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.19% |
| Apr 4, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -5.00% |
| Apr 3, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -3.70% |
| Apr 2, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.44% |
| Apr 1, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.15% |
| Mar 31, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.71% |
| Mar 28, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.34% |
| Mar 27, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.31% |
| Mar 26, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.58% |
| Mar 25, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.10% |
| Mar 24, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.14% |
| Mar 21, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.11% |
| Mar 20, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.18% |
| Mar 19, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.90% |
| Mar 18, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.75% |
| Mar 17, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.89% |
| Mar 14, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 1.62% |
| Mar 13, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.96% |
| Mar 12, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.08% |
| Mar 11, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.36 | -0.53% |
| Mar 10, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.68 | -1.97% |
| Mar 7, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.90 | 0.75% |
| Mar 6, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.44 | -1.44% |
| Mar 5, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.34 | 1.07% |
| Mar 4, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.68 | -1.42% |
| Mar 3, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.57 | -1.10% |