American Funds Washington Mutual Investors Fund Class 529-C (CWMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.13
-0.06 (-0.10%)
Jun 20, 2025, 4:00 PM EDT
CWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.43% |
| Jun 26, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.89% |
| Jun 25, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.34% |
| Jun 24, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.02% |
| Jun 23, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.75% |
| Jun 20, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.10% |
| Jun 18, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.07% |
| Jun 17, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.71% |
| Jun 16, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.49% |
| Jun 13, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.02% |
| Jun 12, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.45% |
| Jun 11, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -4.00% |
| Jun 10, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 61.50 | 0.28% |
| Jun 9, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 61.33 | -0.19% |
| Jun 6, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 61.45 | 0.53% |
| Jun 5, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 61.12 | -0.17% |
| Jun 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 61.23 | -0.05% |
| Jun 3, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 61.26 | 0.55% |
| Jun 2, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 60.92 | 0.52% |
| May 30, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 60.61 | 0.28% |
| May 29, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 60.43 | 0.46% |
| May 28, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 60.16 | -0.44% |
| May 27, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 60.42 | 1.79% |
| May 23, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 59.36 | -0.29% |
| May 22, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 59.53 | -0.14% |
| May 21, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 59.62 | -1.61% |
| May 20, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 60.60 | -0.13% |
| May 19, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 60.67 | 0.43% |
| May 16, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 60.41 | 0.65% |
| May 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 60.02 | 0.97% |
| May 14, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 59.45 | -0.34% |
| May 13, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 59.65 | - |
| May 12, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 59.65 | 2.26% |
| May 9, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 58.33 | -0.28% |
| May 8, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 58.49 | 0.38% |
| May 7, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 58.27 | 0.40% |
| May 6, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 58.04 | -0.65% |
| May 5, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 58.42 | -0.34% |
| May 2, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 58.63 | 1.47% |
| May 1, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 57.77 | 0.28% |
| Apr 30, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 57.61 | 0.30% |
| Apr 29, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 57.44 | 0.38% |
| Apr 28, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 57.22 | 0.29% |
| Apr 25, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 57.06 | 0.25% |
| Apr 24, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 56.91 | 1.55% |
| Apr 23, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 56.04 | 1.31% |
| Apr 22, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 55.31 | 1.96% |
| Apr 21, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 54.25 | -2.06% |
| Apr 17, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 55.39 | -0.22% |
| Apr 16, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 55.52 | -1.46% |