American Funds Washington Mutual 529E (CWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.43
-0.07 (-0.10%)
At close: Dec 4, 2025
CWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.04% |
| Dec 4, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.10% |
| Dec 3, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.45% |
| Dec 2, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.04% |
| Dec 1, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -1.13% |
| Nov 28, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.62% |
| Nov 26, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.79% |
| Nov 25, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.38% |
| Nov 24, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 1.10% |
| Nov 21, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.97% |
| Nov 20, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.04% |
| Nov 19, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.34% |
| Nov 18, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.34% |
| Nov 17, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.79% |
| Nov 14, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.14% |
| Nov 13, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.40% |
| Nov 12, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.30% |
| Nov 11, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.56% |
| Nov 10, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.96% |
| Nov 7, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.34% |
| Nov 6, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.55% |
| Nov 5, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.44% |
| Nov 4, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.58% |
| Nov 3, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.39% |
| Oct 31, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.33% |
| Oct 30, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.82% |
| Oct 29, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.36% |
| Oct 28, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.28% |
| Oct 27, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.73% |
| Oct 24, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.68% |
| Oct 23, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.39% |
| Oct 22, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.20% |
| Oct 21, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.15% |
| Oct 20, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.80% |
| Oct 17, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.41% |
| Oct 16, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.98% |
| Oct 15, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.27% |
| Oct 14, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.33% |
| Oct 13, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.54% |
| Oct 10, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -2.14% |
| Oct 9, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.48% |
| Oct 8, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.20% |
| Oct 7, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.24% |
| Oct 6, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.17% |
| Oct 3, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.24% |
| Oct 2, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.05% |
| Oct 1, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.41% |
| Sep 30, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.23% |
| Sep 29, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.02% |
| Sep 26, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.63% |