American Funds Washington Mutual Investors Fund Class 529-E (CWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.00
-0.05 (-0.08%)
Jun 20, 2025, 4:00 PM EDT
CWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.89% |
| Jun 25, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.32% |
| Jun 24, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.01% |
| Jun 23, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.75% |
| Jun 20, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.08% |
| Jun 18, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.08% |
| Jun 17, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.70% |
| Jun 16, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.49% |
| Jun 13, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -1.02% |
| Jun 12, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.45% |
| Jun 11, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -4.13% |
| Jun 10, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 61.36 | 0.28% |
| Jun 9, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 61.19 | -0.19% |
| Jun 6, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 61.31 | 0.53% |
| Jun 5, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 60.98 | -0.17% |
| Jun 4, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 61.09 | -0.05% |
| Jun 3, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 61.12 | 0.57% |
| Jun 2, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 60.77 | 0.52% |
| May 30, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 60.46 | 0.29% |
| May 29, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 60.29 | 0.46% |
| May 28, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 60.01 | -0.43% |
| May 27, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 60.27 | 1.79% |
| May 23, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 59.21 | -0.29% |
| May 22, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 59.38 | -0.14% |
| May 21, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 59.46 | -1.61% |
| May 20, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 60.44 | -0.13% |
| May 19, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 60.51 | 0.43% |
| May 16, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 60.26 | 0.65% |
| May 15, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 59.86 | 0.98% |
| May 14, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 59.28 | -0.34% |
| May 13, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 59.48 | -0.02% |
| May 12, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 59.49 | 2.27% |
| May 9, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 58.17 | -0.26% |
| May 8, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 58.33 | 0.38% |
| May 7, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 58.11 | 0.40% |
| May 6, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 57.88 | -0.66% |
| May 5, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 58.26 | -0.34% |
| May 2, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 58.46 | 1.49% |
| May 1, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 57.60 | 0.27% |
| Apr 30, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 57.45 | 0.30% |
| Apr 29, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 57.28 | 0.39% |
| Apr 28, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 57.06 | 0.29% |
| Apr 25, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 56.89 | 0.27% |
| Apr 24, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 56.74 | 1.56% |
| Apr 23, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 55.87 | 1.30% |
| Apr 22, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 55.15 | 1.98% |
| Apr 21, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 54.08 | -2.06% |
| Apr 17, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 55.22 | -0.22% |
| Apr 16, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 55.35 | -1.46% |
| Apr 15, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 56.17 | -0.17% |