American Funds Washington Mutual 529F1 (CWMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.77
-0.07 (-0.10%)
At close: Dec 4, 2025
CWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.06% |
| Dec 4, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.10% |
| Dec 3, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.44% |
| Dec 2, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.04% |
| Dec 1, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -1.13% |
| Nov 28, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.62% |
| Nov 26, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.80% |
| Nov 25, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 1.37% |
| Nov 24, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.11% |
| Nov 21, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.97% |
| Nov 20, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.03% |
| Nov 19, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.34% |
| Nov 18, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.33% |
| Nov 17, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.78% |
| Nov 14, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.14% |
| Nov 13, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -1.41% |
| Nov 12, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.31% |
| Nov 11, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.55% |
| Nov 10, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.97% |
| Nov 7, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.33% |
| Nov 6, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.56% |
| Nov 5, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.46% |
| Nov 4, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.57% |
| Nov 3, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.39% |
| Oct 31, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.33% |
| Oct 30, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.82% |
| Oct 29, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.37% |
| Oct 28, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.28% |
| Oct 27, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.74% |
| Oct 24, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.67% |
| Oct 23, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.41% |
| Oct 22, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.19% |
| Oct 21, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.15% |
| Oct 20, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.80% |
| Oct 17, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.41% |
| Oct 16, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.98% |
| Oct 15, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.27% |
| Oct 14, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.33% |
| Oct 13, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.55% |
| Oct 10, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -2.15% |
| Oct 9, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.46% |
| Oct 8, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.19% |
| Oct 7, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.25% |
| Oct 6, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.18% |
| Oct 3, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.24% |
| Oct 2, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.04% |
| Oct 1, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.41% |
| Sep 30, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.23% |
| Sep 29, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.02% |
| Sep 26, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.64% |