DOXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	60.60	60.60	60.60	60.60	60.60	0.80%
Jun 25, 2025	60.12	60.12	60.12	60.12	60.12	-0.45%
Jun 24, 2025	60.39	60.39	60.39	60.39	60.39	1.51%
Jun 23, 2025	59.49	59.49	59.49	59.49	59.49	0.46%
Jun 20, 2025	59.22	59.22	59.22	59.22	59.22	-0.65%
Jun 18, 2025	59.61	59.61	59.61	59.61	59.61	-0.42%
Jun 17, 2025	59.86	59.86	59.86	59.86	59.86	-1.04%
Jun 16, 2025	60.49	60.49	60.49	60.49	60.49	0.83%
Jun 13, 2025	59.99	59.99	59.99	59.99	59.99	-1.33%
Jun 12, 2025	60.80	60.80	60.80	60.80	60.80	0.41%
Jun 11, 2025	60.55	60.55	60.55	60.55	60.55	0.35%
Jun 10, 2025	60.34	60.34	60.34	60.34	60.34	-
Jun 9, 2025	60.34	60.34	60.34	60.34	60.34	0.33%
Jun 6, 2025	60.14	60.14	60.14	60.14	60.14	0.40%
Jun 5, 2025	59.90	59.90	59.90	59.90	59.90	0.27%
Jun 4, 2025	59.74	59.74	59.74	59.74	59.74	0.56%
Jun 3, 2025	59.41	59.41	59.41	59.41	59.41	-0.32%
Jun 2, 2025	59.60	59.60	59.60	59.60	59.60	0.78%
May 30, 2025	59.14	59.14	59.14	59.14	59.14	-0.27%
May 29, 2025	59.30	59.30	59.30	59.30	59.30	0.70%
May 28, 2025	58.89	58.89	58.89	58.89	58.89	-0.99%
May 27, 2025	59.48	59.48	59.48	59.48	59.48	1.07%
May 23, 2025	58.85	58.85	58.85	58.85	58.85	0.12%
May 22, 2025	58.78	58.78	58.78	58.78	58.78	-0.02%
May 21, 2025	58.79	58.79	58.79	58.79	58.79	-0.54%
May 20, 2025	59.11	59.11	59.11	59.11	59.11	0.42%
May 19, 2025	58.86	58.86	58.86	58.86	58.86	0.75%
May 16, 2025	58.42	58.42	58.42	58.42	58.42	0.33%
May 15, 2025	58.23	58.23	58.23	58.23	58.23	0.57%
May 14, 2025	57.90	57.90	57.90	57.90	57.90	-0.10%
May 13, 2025	57.96	57.96	57.96	57.96	57.96	0.36%
May 12, 2025	57.75	57.75	57.75	57.75	57.75	1.37%
May 9, 2025	56.97	56.97	56.97	56.97	56.97	0.85%
May 8, 2025	56.49	56.49	56.49	56.49	56.49	0.04%
May 7, 2025	56.47	56.47	56.47	56.47	56.47	-0.65%
May 6, 2025	56.84	56.84	56.84	56.84	56.84	0.26%
May 5, 2025	56.69	56.69	56.69	56.69	56.69	0.11%
May 2, 2025	56.63	56.63	56.63	56.63	56.63	1.52%
May 1, 2025	55.78	55.78	55.78	55.78	55.78	-0.18%
Apr 30, 2025	55.88	55.88	55.88	55.88	55.88	0.02%
Apr 29, 2025	55.87	55.87	55.87	55.87	55.87	0.05%
Apr 28, 2025	55.84	55.84	55.84	55.84	55.84	0.89%
Apr 25, 2025	55.35	55.35	55.35	55.35	55.35	0.29%
Apr 24, 2025	55.19	55.19	55.19	55.19	55.19	1.32%
Apr 23, 2025	54.47	54.47	54.47	54.47	54.47	0.89%
Apr 22, 2025	53.99	53.99	53.99	53.99	53.99	2.08%
Apr 21, 2025	52.89	52.89	52.89	52.89	52.89	-0.53%
Apr 17, 2025	53.17	53.17	53.17	53.17	53.17	0.93%
Apr 16, 2025	52.68	52.68	52.68	52.68	52.68	-0.57%
Apr 15, 2025	52.98	52.98	52.98	52.98	52.98	0.80%