DOXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	12.64	12.64	12.64	12.64	12.64	0.40%
Jun 25, 2025	12.59	12.59	12.59	12.59	12.59	-1.02%
Jun 24, 2025	12.72	12.72	12.72	12.72	12.58	0.32%
Jun 23, 2025	12.68	12.68	12.68	12.68	12.54	0.32%
Jun 20, 2025	12.64	12.64	12.64	12.64	12.50	-
Jun 18, 2025	12.64	12.64	12.64	12.64	12.50	0.08%
Jun 17, 2025	12.63	12.63	12.63	12.63	12.49	0.32%
Jun 16, 2025	12.59	12.59	12.59	12.59	12.45	-0.16%
Jun 13, 2025	12.61	12.61	12.61	12.61	12.47	-0.39%
Jun 12, 2025	12.66	12.66	12.66	12.66	12.52	0.32%
Jun 11, 2025	12.62	12.62	12.62	12.62	12.48	0.40%
Jun 10, 2025	12.57	12.57	12.57	12.57	12.43	0.24%
Jun 9, 2025	12.54	12.54	12.54	12.54	12.40	0.16%
Jun 6, 2025	12.52	12.52	12.52	12.52	12.38	-0.56%
Jun 5, 2025	12.59	12.59	12.59	12.59	12.45	-0.24%
Jun 4, 2025	12.62	12.62	12.62	12.62	12.48	0.64%
Jun 3, 2025	12.54	12.54	12.54	12.54	12.40	-
Jun 2, 2025	12.54	12.54	12.54	12.54	12.40	-0.16%
May 30, 2025	12.56	12.56	12.56	12.56	12.42	0.16%
May 29, 2025	12.54	12.54	12.54	12.54	12.40	0.32%
May 28, 2025	12.50	12.50	12.50	12.50	12.36	-0.16%
May 27, 2025	12.52	12.52	12.52	12.52	12.38	0.48%
May 23, 2025	12.46	12.46	12.46	12.46	12.32	0.16%
May 22, 2025	12.44	12.44	12.44	12.44	12.30	0.16%
May 21, 2025	12.42	12.42	12.42	12.42	12.28	-0.64%
May 20, 2025	12.50	12.50	12.50	12.50	12.36	-0.24%
May 19, 2025	12.53	12.53	12.53	12.53	12.39	-
May 16, 2025	12.53	12.53	12.53	12.53	12.39	0.08%
May 15, 2025	12.52	12.52	12.52	12.52	12.38	0.56%
May 14, 2025	12.45	12.45	12.45	12.45	12.31	-0.24%
May 13, 2025	12.48	12.48	12.48	12.48	12.34	-0.08%
May 12, 2025	12.49	12.49	12.49	12.49	12.35	-0.40%
May 9, 2025	12.54	12.54	12.54	12.54	12.40	0.08%
May 8, 2025	12.53	12.53	12.53	12.53	12.39	-0.48%
May 7, 2025	12.59	12.59	12.59	12.59	12.45	0.24%
May 6, 2025	12.56	12.56	12.56	12.56	12.42	0.24%
May 5, 2025	12.53	12.53	12.53	12.53	12.39	-0.16%
May 2, 2025	12.55	12.55	12.55	12.55	12.41	-0.48%
May 1, 2025	12.61	12.61	12.61	12.61	12.47	-0.32%
Apr 30, 2025	12.65	12.65	12.65	12.65	12.51	-0.08%
Apr 29, 2025	12.66	12.66	12.66	12.66	12.52	0.32%
Apr 28, 2025	12.62	12.62	12.62	12.62	12.48	0.32%
Apr 25, 2025	12.58	12.58	12.58	12.58	12.44	0.40%
Apr 24, 2025	12.53	12.53	12.53	12.53	12.39	0.56%
Apr 23, 2025	12.46	12.46	12.46	12.46	12.32	0.32%
Apr 22, 2025	12.42	12.42	12.42	12.42	12.28	0.24%
Apr 21, 2025	12.39	12.39	12.39	12.39	12.25	-0.64%
Apr 17, 2025	12.47	12.47	12.47	12.47	12.33	-0.32%
Apr 16, 2025	12.51	12.51	12.51	12.51	12.37	0.32%
Apr 15, 2025	12.47	12.47	12.47	12.47	12.33	0.24%